QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	10.250	10.250	10.250	10.250	10.250	0
2023-08-25	10.200	10.250	10.200	10.250	10.250	1,000
2023-08-24	10.200	10.200	10.200	10.200	10.200	0
2023-08-23	10.000	10.200	10.000	10.200	10.200	300
2023-08-22	9.880	10.000	9.880	10.000	10.000	100
2023-08-21	9.880	9.880	9.880	9.880	9.880	100
2023-08-18	9.880	9.880	9.880	9.880	9.880	600
2023-08-17	9.880	9.880	9.880	9.880	9.880	500
2023-08-16	9.880	9.880	9.880	9.880	9.880	0
2023-08-15	10.000	10.000	9.500	9.880	9.880	1,800
2023-08-14	10.000	10.000	10.000	10.000	10.000	0
2023-08-11	10.000	10.000	10.000	10.000	10.000	0
2023-08-10	10.000	10.000	10.000	10.000	10.000	0
2023-08-09	10.000	10.000	10.000	10.000	10.000	500
2023-08-08	10.000	10.000	10.000	10.000	10.000	200
2023-08-07	10.000	10.000	10.000	10.000	10.000	0
2023-08-04	10.000	10.000	10.000	10.000	10.000	300
2023-08-03	10.550	10.550	10.000	10.000	10.000	4,000
2023-08-02	10.550	10.550	10.550	10.550	10.550	0
2023-08-01	10.550	10.550	10.550	10.550	10.550	2,900
2023-07-31	10.550	10.550	10.550	10.550	10.550	0
2023-07-28	10.550	10.550	10.550	10.550	10.550	0
2023-07-27	10.550	10.550	10.550	10.550	10.550	0
2023-07-26	10.550	10.550	10.550	10.550	10.550	0
2023-07-25	10.500	10.600	10.500	10.550	10.550	520
2023-07-24	10.500	10.500	10.500	10.500	10.500	0
2023-07-21	10.500	10.500	10.500	10.500	10.500	2,000
2023-07-20	10.500	10.500	10.500	10.500	10.500	0
2023-07-19	10.500	10.500	10.500	10.500	10.500	0
2023-07-18	10.500	10.500	10.500	10.500	10.500	0
2023-07-17	10.500	10.500	10.500	10.500	10.500	0
2023-07-14	10.500	10.500	10.500	10.500	10.500	0
2023-07-13	10.500	10.500	10.500	10.500	10.500	0
2023-07-12	10.500	10.500	10.500	10.500	10.500	0
2023-07-11	10.500	10.500	10.500	10.500	10.500	0
2023-07-10	10.500	10.500	10.500	10.500	10.500	0
2023-07-07	10.500	10.500	10.500	10.500	10.500	0
2023-07-06	10.500	10.500	10.500	10.500	10.500	0
2023-07-05	10.500	10.500	10.500	10.500	10.500	0
2023-07-04	10.000	10.500	10.000	10.500	10.500	1,000
2023-07-03	11.000	11.000	10.000	10.000	10.000	1,000
2023-06-30	10.950	11.000	10.950	11.000	11.000	2,472
2023-06-29	11.000	11.000	10.950	10.950	10.950	4,800
2023-06-28	11.000	11.000	11.000	11.000	11.000	1,300
2023-06-27	11.000	11.000	11.000	11.000	11.000	0
2023-06-26	11.000	11.000	11.000	11.000	11.000	0
2023-06-23	11.000	11.000	11.000	11.000	11.000	0
2023-06-22	11.000	11.000	11.000	11.000	11.000	0
2023-06-21	11.000	11.000	11.000	11.000	11.000	5
2023-06-20	11.000	11.000	11.000	11.000	11.000	0
2023-06-19	11.000	11.000	11.000	11.000	11.000	20
2023-06-16	11.000	11.000	11.000	11.000	11.000	0
2023-06-15	11.000	11.000	11.000	11.000	11.000	0
2023-06-14	11.000	11.000	11.000	11.000	11.000	0
2023-06-13	11.200	11.200	11.000	11.000	11.000	500
2023-06-12	11.200	11.200	11.200	11.200	11.200	0
2023-06-09	11.200	11.200	11.200	11.200	11.200	8
2023-06-08	11.200	11.200	11.200	11.200	11.200	0
2023-06-07	11.200	11.200	11.200	11.200	11.200	2
2023-06-06	11.200	11.200	11.200	11.200	11.200	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.