QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	11.200	11.200	11.200	11.200	11.200	0
2023-06-02	11.200	11.200	11.200	11.200	11.200	0
2023-06-01	11.200	11.200	11.200	11.200	11.200	0
2023-05-31	11.200	11.200	11.200	11.200	11.200	0
2023-05-30	11.200	11.200	11.200	11.200	11.200	0
2023-05-29	11.200	11.200	11.200	11.200	11.200	1
2023-05-26	11.200	11.200	11.200	11.200	11.200	0
2023-05-25	11.200	11.200	11.200	11.200	11.200	100
2023-05-24	11.200	11.200	11.200	11.200	11.200	0
2023-05-23	11.200	11.200	11.200	11.200	11.200	0
2023-05-22	11.200	11.200	11.200	11.200	11.200	40
2023-05-19	11.200	11.200	11.200	11.200	11.200	0
2023-05-18	11.200	11.200	11.200	11.200	11.200	0
2023-05-17	11.200	11.200	11.200	11.200	11.200	600
2023-05-16	11.200	11.200	11.200	11.200	11.200	0
2023-05-15	11.200	11.200	11.200	11.200	11.200	0
2023-05-12	11.200	11.200	11.200	11.200	11.200	0
2023-05-11	11.200	11.200	11.200	11.200	11.200	0
2023-05-10	11.200	11.200	11.200	11.200	11.200	15
2023-05-09	11.200	11.200	11.200	11.200	11.200	0
2023-05-08	11.200	11.200	11.200	11.200	11.200	1,000
2023-05-05	11.200	11.200	11.200	11.200	11.200	0
2023-05-04	11.200	11.200	11.200	11.200	11.200	0
2023-05-03	11.200	11.200	11.200	11.200	11.200	0
2023-05-02	11.200	11.200	11.200	11.200	11.200	0
2023-04-28	11.300	11.300	11.200	11.200	11.200	1,488
2023-04-27	11.300	11.300	11.300	11.300	11.300	0
2023-04-26	11.300	11.300	11.300	11.300	11.300	0
2023-04-25	11.300	11.300	11.300	11.300	11.300	0
2023-04-24	11.300	11.300	11.300	11.300	11.300	0
2023-04-21	11.300	11.300	11.300	11.300	11.300	0
2023-04-20	11.300	11.300	11.300	11.300	11.300	200
2023-04-19	11.300	11.300	11.300	11.300	11.300	0
2023-04-18	11.300	11.300	11.300	11.300	11.300	0
2023-04-17	11.300	11.300	11.300	11.300	11.300	0
2023-04-14	11.300	11.300	11.300	11.300	11.300	0
2023-04-13	11.300	11.300	11.300	11.300	11.300	0
2023-04-12	11.300	11.300	11.300	11.300	11.300	0
2023-04-11	11.250	11.300	11.250	11.300	11.300	400
2023-04-10	11.250	11.250	11.250	11.250	11.250	0
2023-04-07	11.800	11.800	11.250	11.250	11.250	808
2023-04-06	11.800	11.800	11.800	11.800	11.800	200
2023-04-05	11.800	11.800	11.800	11.800	11.800	100
2023-04-04	11.800	11.800	11.500	11.800	11.800	5,400
2023-04-03	11.800	11.800	11.800	11.800	11.800	2
2023-03-31	11.800	11.800	11.800	11.800	11.800	201
2023-03-30	11.800	11.800	11.800	11.800	11.800	3
2023-03-29	11.800	11.800	11.800	11.800	11.800	0
2023-03-28	11.800	11.800	11.800	11.800	11.800	0
2023-03-27	11.800	11.800	11.800	11.800	11.800	0
2023-03-24	11.800	11.800	11.800	11.800	11.800	0
2023-03-23	11.800	11.800	11.800	11.800	11.800	0
2023-03-21	11.800	11.800	11.800	11.800	11.800	0
2023-03-20	12.000	12.000	11.800	11.800	11.800	200
2023-03-17	12.000	12.000	12.000	12.000	12.000	0
2023-03-16	11.950	12.000	11.950	12.000	12.000	100
2023-03-15	11.950	11.950	11.950	11.950	11.950	0
2023-03-14	11.950	11.950	11.950	11.950	11.950	0
2023-03-13	11.950	11.950	11.950	11.950	11.950	0
2023-03-10	11.950	11.950	11.950	11.950	11.950	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.