QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	13.100	13.100	13.000	13.000	13.000	6,700
2022-06-17	13.100	13.150	13.100	13.100	13.100	0
2022-06-16	13.100	13.150	13.100	13.100	13.100	0
2022-06-15	13.100	13.150	13.100	13.100	13.100	0
2022-06-14	13.100	13.150	13.100	13.100	13.100	0
2022-06-13	13.100	13.150	13.100	13.100	13.100	0
2022-06-10	13.100	13.150	13.100	13.100	13.100	0
2022-06-09	13.100	13.150	13.100	13.100	13.100	0
2022-06-08	13.100	13.150	13.100	13.100	13.100	0
2022-06-07	13.100	13.150	13.100	13.100	13.100	0
2022-06-06	13.100	13.150	13.100	13.100	13.100	0
2022-06-03	13.100	13.150	13.100	13.100	13.100	0
2022-06-02	13.100	13.150	13.100	13.100	13.100	0
2022-06-01	13.100	13.150	13.100	13.100	13.100	0
2022-05-31	13.100	13.150	13.100	13.100	13.100	0
2022-05-30	13.100	13.150	13.100	13.100	13.100	0
2022-05-27	13.100	13.150	13.100	13.100	13.100	0
2022-05-26	13.100	13.150	13.100	13.100	13.100	0
2022-05-25	13.100	13.150	13.100	13.100	13.100	0
2022-05-24	13.100	13.150	13.100	13.100	13.100	0
2022-05-23	13.100	13.150	13.100	13.100	13.100	0
2022-05-20	13.100	13.150	13.100	13.100	13.100	0
2022-05-19	13.100	13.150	13.100	13.100	13.100	0
2022-05-18	13.100	13.150	13.100	13.100	13.100	0
2022-05-17	13.100	13.150	13.100	13.100	13.100	0
2022-05-16	13.100	13.150	13.100	13.100	13.100	0
2022-05-13	13.100	13.150	13.100	13.100	13.100	0
2022-05-12	13.100	13.150	13.100	13.100	13.100	0
2022-05-11	13.100	13.150	13.100	13.100	13.100	0
2022-05-10	13.150	13.150	13.100	13.100	13.100	400
2022-05-09	13.150	13.150	13.150	13.150	13.150	8
2022-05-06	13.150	13.150	13.100	13.150	13.150	0
2022-05-05	13.150	13.150	13.100	13.150	13.150	0
2022-05-04	13.100	13.150	13.100	13.150	13.150	200
2022-05-02	13.100	13.100	13.100	13.100	13.100	400
2022-04-29	13.100	13.100	13.100	13.100	13.100	25
2022-04-28	13.100	13.100	13.100	13.100	13.100	0
2022-04-27	13.100	13.100	13.100	13.100	13.100	0
2022-04-26	13.100	13.100	13.100	13.100	13.100	5
2022-04-25	13.100	13.100	13.100	13.100	13.100	500
2022-04-22	13.100	13.100	13.100	13.100	13.100	0
2022-04-21	13.100	13.100	13.100	13.100	13.100	0
2022-04-20	13.100	13.100	13.100	13.100	13.100	0
2022-04-19	13.100	13.100	13.100	13.100	13.100	0
2022-04-18	13.100	13.100	13.100	13.100	13.100	0
2022-04-15	13.100	13.100	13.100	13.100	13.100	0
2022-04-14	13.100	13.100	13.100	13.100	13.100	0
2022-04-13	13.100	13.100	13.100	13.100	13.100	0
2022-04-12	13.100	13.100	13.100	13.100	13.100	0
2022-04-11	13.100	13.100	13.100	13.100	13.100	0
2022-04-08	13.100	13.100	13.100	13.100	13.100	0
2022-04-07	13.100	13.100	13.100	13.100	13.100	0
2022-04-06	13.100	13.100	13.100	13.100	13.100	928
2022-04-05	13.100	13.100	13.100	13.100	13.100	0
2022-04-04	13.100	13.100	13.100	13.100	13.100	210
2022-04-01	13.100	13.100	13.100	13.100	13.100	2
2022-03-31	13.100	13.100	13.100	13.100	13.100	0
2022-03-30	13.100	13.100	13.100	13.100	13.100	0
2022-03-29	13.100	13.100	13.100	13.100	13.100	0
2022-03-28	13.100	13.100	13.100	13.100	13.100	0

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.