QUALITY BEVERAGES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-28 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-27 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 2,100 |
| 2026-04-24 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-23 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-22 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-21 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-04-20 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.2400 MUR |
| 2025-10-01 | 0.3600 MUR |
| 2025-02-10 | 1.4900 MUR |
| 2019-12-23 | 0.9000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.