QUALITY BEVERAGES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-02-13 | 12.750 | 15.000 | 12.750 | 15.000 | 15.000 | 100 |
| 2025-02-12 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 1,000 |
| 2025-02-10 | 14.500 | 14.500 | 12.750 | 12.750 | 12.750 | 1,000 |
| 2025-02-07 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-02-06 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 2,010 |
| 2025-02-05 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,000 |
| 2025-02-04 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-02-03 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,800 |
| 2025-01-31 | 15.100 | 15.100 | 14.500 | 14.500 | 14.500 | 1,900 |
| 2025-01-30 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2025-01-28 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 1,600 |
| 2025-01-27 | 12.900 | 15.450 | 12.900 | 15.100 | 15.100 | 3,567 |
| 2025-01-24 | 10.750 | 12.900 | 10.750 | 12.900 | 12.900 | 1,500 |
| 2025-01-23 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-22 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-21 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-20 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-17 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-16 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-15 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-14 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-13 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-10 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-09 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-08 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-07 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2025-01-06 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 400 |
| 2025-01-03 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 5 |
| 2024-12-31 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-30 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 300 |
| 2024-12-27 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-26 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 120 |
| 2024-12-24 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-23 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-20 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-19 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 200 |
| 2024-12-18 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 500 |
| 2024-12-17 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 1,000 |
| 2024-12-16 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-13 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-12 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-11 | 10.750 | 10.750 | 10.650 | 10.750 | 10.750 | 1,000 |
| 2024-12-10 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-09 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-06 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-05 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-12-04 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 500 |
| 2024-12-03 | 11.500 | 11.500 | 10.750 | 10.750 | 10.750 | 509 |
| 2024-12-02 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 1,006 |
| 2024-11-29 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 10 |
| 2024-11-28 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-27 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-26 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-25 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-22 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-21 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-20 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2024-11-19 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 267 |
| 2024-11-18 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.2400 MUR |
| 2025-10-01 | 0.3600 MUR |
| 2025-02-10 | 1.4900 MUR |
| 2019-12-23 | 0.9000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.