QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	11.500	11.500	11.500	11.500	11.500	0
2024-11-14	11.500	11.500	11.500	11.500	11.500	500
2024-11-13	11.500	11.500	11.500	11.500	11.500	0
2024-11-12	10.750	11.500	10.750	11.500	11.500	1,000
2024-11-11	10.750	10.750	10.750	10.750	10.750	0
2024-11-08	10.750	10.750	10.750	10.750	10.750	0
2024-11-07	10.650	10.750	10.650	10.750	10.750	500
2024-11-06	10.650	10.650	10.650	10.650	10.650	0
2024-11-05	10.500	10.650	10.500	10.650	10.650	2,000
2024-11-04	10.500	10.500	10.500	10.500	10.500	0
2024-11-01	10.500	10.500	10.500	10.500	10.500	0
2024-10-30	10.500	10.500	10.500	10.500	10.500	0
2024-10-29	10.500	10.500	10.500	10.500	10.500	0
2024-10-28	10.500	10.500	10.500	10.500	10.500	0
2024-10-25	10.500	10.500	10.500	10.500	10.500	0
2024-10-24	10.500	10.500	10.500	10.500	10.500	0
2024-10-23	10.500	10.500	10.500	10.500	10.500	0
2024-10-22	10.500	10.500	10.500	10.500	10.500	0
2024-10-21	10.500	10.500	10.500	10.500	10.500	100
2024-10-18	10.500	10.500	10.500	10.500	10.500	0
2024-10-17	10.500	10.500	10.500	10.500	10.500	2,000
2024-10-16	10.500	10.500	10.500	10.500	10.500	0
2024-10-15	10.500	10.500	10.500	10.500	10.500	0
2024-10-14	10.500	10.500	10.500	10.500	10.500	10
2024-10-11	10.500	10.500	10.500	10.500	10.500	0
2024-10-10	10.500	10.500	10.500	10.500	10.500	0
2024-10-09	10.500	10.500	10.500	10.500	10.500	0
2024-10-08	10.500	10.500	10.500	10.500	10.500	0
2024-10-07	10.500	10.500	10.500	10.500	10.500	0
2024-10-04	10.500	10.500	10.500	10.500	10.500	0
2024-10-03	10.500	10.500	10.500	10.500	10.500	0
2024-10-02	10.500	10.500	10.500	10.500	10.500	0
2024-10-01	10.500	10.500	10.500	10.500	10.500	0
2024-09-30	10.500	10.500	10.500	10.500	10.500	0
2024-09-27	10.500	10.500	10.500	10.500	10.500	2,480
2024-09-26	10.500	10.500	10.500	10.500	10.500	20
2024-09-25	10.500	10.500	10.500	10.500	10.500	0
2024-09-24	10.500	10.500	10.500	10.500	10.500	100
2024-09-23	10.500	10.500	10.500	10.500	10.500	0
2024-09-20	10.500	10.500	10.500	10.500	10.500	0
2024-09-19	10.500	10.500	10.500	10.500	10.500	0
2024-09-18	10.500	10.500	10.500	10.500	10.500	0
2024-09-17	10.500	10.500	10.500	10.500	10.500	200
2024-09-16	9.760	10.500	9.760	10.500	10.500	7,300
2024-09-13	9.760	9.760	9.760	9.760	9.760	0
2024-09-12	9.760	9.760	9.760	9.760	9.760	0
2024-09-11	9.760	9.760	9.760	9.760	9.760	0
2024-09-10	9.760	9.760	9.760	9.760	9.760	50
2024-09-09	9.760	9.760	9.760	9.760	9.760	0
2024-09-06	9.760	9.760	9.760	9.760	9.760	200
2024-09-05	9.760	9.760	9.760	9.760	9.760	0
2024-09-04	9.760	9.760	9.760	9.760	9.760	0
2024-09-03	9.760	9.760	9.760	9.760	9.760	700
2024-09-02	9.760	9.760	9.760	9.760	9.760	0
2024-08-30	9.760	9.760	9.760	9.760	9.760	0
2024-08-29	9.760	9.760	9.760	9.760	9.760	0
2024-08-28	9.760	9.760	9.760	9.760	9.760	0
2024-08-27	9.760	9.760	9.760	9.760	9.760	12
2024-08-26	9.760	9.760	9.760	9.760	9.760	100
2024-08-23	9.760	9.760	9.760	9.760	9.760	0

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.