SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 2024-08-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-08-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 18 |
| 2024-08-19 | 409.00 | 409.00 | 400.00 | 400.00 | 400.00 | 202 |
| 2024-08-16 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2024-08-14 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 100 |
| 2024-08-13 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2024-08-12 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 312 |
| 2024-08-09 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2024-08-08 | 410.00 | 410.00 | 409.00 | 409.00 | 409.00 | 100 |
| 2024-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-08-06 | 429.00 | 429.00 | 410.00 | 410.00 | 410.00 | 320 |
| 2024-08-05 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 112 |
| 2024-08-02 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2024-08-01 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 45 |
| 2024-07-31 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2024-07-30 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2024-07-29 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 100 |
| 2024-07-26 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 200 |
| 2024-07-25 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 100 |
| 2024-07-24 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 14 |
| 2024-07-23 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 100 |
| 2024-07-22 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 1,000 |
| 2024-07-19 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 73 |
| 2024-07-18 | 445.00 | 445.00 | 429.00 | 429.00 | 429.00 | 300 |
| 2024-07-17 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-16 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-15 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-12 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 14 |
| 2024-07-11 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-10 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-09 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 48 |
| 2024-07-08 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 200 |
| 2024-07-05 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 50 |
| 2024-07-04 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-03 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-02 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-07-01 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1 |
| 2024-06-28 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 10 |
| 2024-06-27 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 100 |
| 2024-06-26 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-24 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3 |
| 2024-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 36 |
| 2024-06-17 | 455.00 | 455.00 | 450.00 | 450.00 | 450.00 | 207 |
| 2024-06-14 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 3 |
| 2024-06-13 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 14 |
| 2024-06-12 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-11 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-10 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-07 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-06 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-05 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 12 |
| 2024-06-04 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-06-03 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-31 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-30 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.