SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2026-10-14 | 390.00 | 392.50 | 390.00 | 392.50 | 392.50 | 100 |
| 2026-10-13 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 60 |
| 2026-10-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-09 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-08 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-06 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 500 |
| 2026-10-02 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-10-01 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-09-30 | 388.00 | 391.00 | 388.00 | 390.00 | 390.00 | 400 |
| 2026-09-29 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-28 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-25 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-24 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-23 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-09-22 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 144 |
| 2026-09-21 | 385.00 | 388.00 | 385.00 | 388.00 | 388.00 | 200 |
| 2026-09-18 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 25 |
| 2026-09-17 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-09-16 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-09-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-09-11 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-09-10 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-09-09 | 382.00 | 385.00 | 382.00 | 385.00 | 385.00 | 400 |
| 2026-09-08 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-09-07 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-09-04 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-09-03 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-09-02 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-09-01 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-31 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-28 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-27 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-26 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 96 |
| 2026-08-25 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 24 |
| 2026-08-24 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-21 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 45 |
| 2026-08-20 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-19 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2026-08-18 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 73 |
| 2026-08-17 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 44 |
| 2026-08-14 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 130 |
| 2026-08-13 | 376.00 | 382.00 | 376.00 | 382.00 | 382.00 | 210 |
| 2026-08-12 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2026-08-11 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2026-08-10 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2026-08-07 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2026-08-06 | 370.00 | 376.00 | 370.00 | 376.00 | 376.00 | 1,105 |
| 2026-08-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 50 |
| 2026-08-04 | 370.00 | 371.00 | 370.00 | 370.00 | 370.00 | 651 |
| 2026-08-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-07-31 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-07-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-07-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2,100 |
| 2026-07-28 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | 2,300 |
| 2026-07-27 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 1,900 |
| 2026-07-24 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 2,000 |
| 2026-07-23 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 20 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.