SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 10 |
| 2024-05-28 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-27 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-24 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-23 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-22 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-21 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-20 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 65 |
| 2024-05-17 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 200 |
| 2024-05-16 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-15 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-14 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-13 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-10 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-09 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-08 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-07 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1 |
| 2024-05-06 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 24 |
| 2024-05-03 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-05-02 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-04-30 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1 |
| 2024-04-29 | 451.00 | 455.00 | 451.00 | 455.00 | 455.00 | 200 |
| 2024-04-26 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2024-04-25 | 450.00 | 451.00 | 450.00 | 451.00 | 451.00 | 500 |
| 2024-04-24 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-23 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-19 | 455.00 | 455.00 | 450.00 | 450.00 | 450.00 | 4,000 |
| 2024-04-18 | 450.00 | 455.00 | 450.00 | 455.00 | 455.00 | 256 |
| 2024-04-17 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 10 |
| 2024-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-10 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-08 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 25 |
| 2024-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,325 |
| 2024-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 257 |
| 2024-03-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-11 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 10 |
| 2024-03-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 33,944 |
| 2024-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-02-29 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 300 |
| 2024-02-28 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.