SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | 300 |
| 2024-02-28 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-27 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-26 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-23 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-21 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-20 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-19 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-16 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 38,425 |
| 2024-02-15 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2024-02-14 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 5 |
| 2024-02-13 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 204 |
| 2024-02-12 | 454.00 | 454.00 | 448.00 | 448.00 | 448.00 | 145 |
| 2024-02-09 | 455.00 | 455.00 | 454.00 | 454.00 | 454.00 | 135 |
| 2024-02-08 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 25 |
| 2024-02-07 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 15 |
| 2024-02-06 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 50 |
| 2024-02-05 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-02-02 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 44 |
| 2024-01-31 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 10 |
| 2024-01-30 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 101 |
| 2024-01-29 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-26 | 446.25 | 455.00 | 446.25 | 455.00 | 455.00 | 100 |
| 2024-01-24 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 2024-01-22 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 2024-01-19 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 2024-01-18 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 2024-01-17 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 2024-01-15 | 445.00 | 446.25 | 445.00 | 446.25 | 446.25 | 620 |
| 2024-01-12 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 25 |
| 2024-01-11 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 5 |
| 2024-01-10 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 15 |
| 2024-01-09 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-01-08 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-01-05 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 582 |
| 2024-01-04 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 28 |
| 2024-01-03 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-29 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-28 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3 |
| 2023-12-27 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-26 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-22 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-21 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-12-20 | 462.50 | 462.50 | 445.00 | 445.00 | 445.00 | 583 |
| 2023-12-19 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-18 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-15 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-14 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 6 |
| 2023-12-13 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-12 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 6,262 |
| 2023-12-11 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-08 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-07 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-06 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-12-05 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 30 |
| 2023-12-04 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 353 |
| 2023-12-01 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-11-30 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-11-29 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2023-11-28 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.