SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	462.50	462.50	462.50	462.50	462.50	0
2023-11-22	462.50	462.50	462.50	462.50	462.50	0
2023-11-21	462.50	462.50	462.50	462.50	462.50	0
2023-11-20	462.50	462.50	462.50	462.50	462.50	0
2023-11-17	462.50	462.50	462.50	462.50	462.50	0
2023-11-16	462.50	462.50	462.50	462.50	462.50	0
2023-11-15	462.50	462.50	462.50	462.50	462.50	0
2023-11-14	462.50	462.50	462.50	462.50	462.50	0
2023-11-13	462.50	462.50	462.50	462.50	462.50	0
2023-11-10	462.50	462.50	462.50	462.50	462.50	0
2023-11-09	462.50	462.50	462.50	462.50	462.50	0
2023-11-08	462.50	462.50	462.50	462.50	462.50	0
2023-11-07	462.50	462.50	462.50	462.50	462.50	0
2023-11-06	462.50	462.50	462.50	462.50	462.50	0
2023-11-03	462.50	462.50	462.50	462.50	462.50	0
2023-10-31	462.50	462.50	462.50	462.50	462.50	1
2023-10-30	462.50	462.50	462.50	462.50	462.50	3
2023-10-27	462.50	462.50	462.50	462.50	462.50	60
2023-10-26	462.50	462.50	462.50	462.50	462.50	0
2023-10-25	465.00	465.00	462.50	462.50	462.50	130
2023-10-24	465.00	465.00	465.00	465.00	465.00	0
2023-10-23	465.00	465.00	465.00	465.00	465.00	200
2023-10-20	461.50	465.00	461.50	465.00	465.00	1,165
2023-10-19	461.50	461.50	461.50	461.50	461.50	0
2023-10-18	461.50	461.50	461.50	461.50	461.50	0
2023-10-17	461.50	461.50	461.50	461.50	461.50	0
2023-10-16	461.50	461.50	461.50	461.50	461.50	0
2023-10-13	461.50	461.50	461.50	461.50	461.50	0
2023-10-12	461.50	461.50	461.50	461.50	461.50	15
2023-10-11	461.50	461.50	461.50	461.50	461.50	4,000
2023-10-10	461.25	461.25	461.25	461.25	461.25	0
2023-10-09	461.25	461.25	461.25	461.25	461.25	0
2023-10-06	461.25	461.25	461.25	461.25	461.25	0
2023-10-05	461.25	461.25	461.25	461.25	461.25	0
2023-10-04	461.25	461.25	461.25	461.25	461.25	0
2023-10-03	460.75	461.25	460.75	461.25	461.25	4,574
2023-10-02	460.75	460.75	460.75	460.75	460.75	0
2023-09-29	460.75	460.75	460.75	460.75	460.75	300
2023-09-28	460.75	460.75	460.75	460.75	460.75	1,110
2023-09-27	460.50	460.75	460.50	460.75	460.75	406
2023-09-26	460.50	460.50	460.50	460.50	460.50	0
2023-09-25	460.50	460.50	460.50	460.50	460.50	0
2023-09-22	460.50	460.50	460.50	460.50	460.50	0
2023-09-21	460.50	460.50	460.50	460.50	460.50	0
2023-09-19	460.50	460.50	460.50	460.50	460.50	1
2023-09-18	460.50	460.50	460.50	460.50	460.50	0
2023-09-15	460.50	460.50	460.50	460.50	460.50	0
2023-09-14	460.50	460.50	460.50	460.50	460.50	0
2023-09-13	460.50	460.50	460.50	460.50	460.50	100
2023-09-12	460.50	460.50	460.50	460.50	460.50	930
2023-09-11	460.50	460.50	460.50	460.50	460.50	675
2023-09-08	460.50	460.50	460.50	460.50	460.50	0
2023-09-07	460.50	460.50	460.50	460.50	460.50	0
2023-09-06	460.25	460.50	460.25	460.50	460.50	100
2023-09-05	460.25	460.25	460.25	460.25	460.25	0
2023-09-04	460.25	460.25	460.25	460.25	460.25	0
2023-09-01	460.25	460.25	460.25	460.25	460.25	69
2023-08-31	460.25	460.25	460.25	460.25	460.25	35
2023-08-30	460.25	460.25	460.25	460.25	460.25	41
2023-08-29	460.25	460.25	460.25	460.25	460.25	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.