SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	460.25	460.25	460.25	460.25	460.25	27
2023-08-25	460.25	460.25	460.25	460.25	460.25	200
2023-08-24	460.25	460.25	460.25	460.25	460.25	0
2023-08-23	460.25	460.25	460.25	460.25	460.25	14
2023-08-22	460.25	460.25	460.25	460.25	460.25	0
2023-08-21	460.25	460.25	460.25	460.25	460.25	0
2023-08-18	460.25	460.25	460.25	460.25	460.25	200
2023-08-17	460.25	460.25	460.25	460.25	460.25	194
2023-08-16	460.25	460.25	460.25	460.25	460.25	105
2023-08-15	460.25	460.25	460.25	460.25	460.25	21
2023-08-14	460.25	460.25	460.25	460.25	460.25	19
2023-08-11	460.25	460.25	460.25	460.25	460.25	700
2023-08-10	460.25	460.25	460.25	460.25	460.25	0
2023-08-09	460.25	460.25	460.25	460.25	460.25	0
2023-08-08	460.00	460.25	460.00	460.25	460.25	1,796
2023-08-07	460.00	460.00	460.00	460.00	460.00	0
2023-08-04	460.00	460.00	460.00	460.00	460.00	0
2023-08-03	460.00	460.00	460.00	460.00	460.00	818
2023-08-02	460.00	460.00	460.00	460.00	460.00	0
2023-08-01	460.00	460.00	460.00	460.00	460.00	100
2023-07-31	460.00	460.00	460.00	460.00	460.00	53
2023-07-28	460.00	460.00	460.00	460.00	460.00	0
2023-07-27	460.00	460.00	460.00	460.00	460.00	0
2023-07-26	460.00	460.00	460.00	460.00	460.00	0
2023-07-25	460.00	460.00	460.00	460.00	460.00	0
2023-07-24	460.00	460.00	460.00	460.00	460.00	0
2023-07-21	460.00	460.00	460.00	460.00	460.00	10
2023-07-20	460.00	460.00	460.00	460.00	460.00	0
2023-07-19	460.00	460.00	460.00	460.00	460.00	213
2023-07-18	460.00	460.00	460.00	460.00	460.00	10
2023-07-17	460.00	460.00	460.00	460.00	460.00	0
2023-07-14	450.00	460.00	450.00	460.00	460.00	3,915
2023-07-13	450.00	450.00	450.00	450.00	450.00	0
2023-07-12	450.00	450.00	450.00	450.00	450.00	400
2023-07-11	450.00	450.00	450.00	450.00	450.00	0
2023-07-10	450.00	450.00	450.00	450.00	450.00	0
2023-07-07	450.00	450.00	450.00	450.00	450.00	500
2023-07-06	450.00	450.00	450.00	450.00	450.00	0
2023-07-05	450.00	450.00	450.00	450.00	450.00	300
2023-07-04	450.00	450.00	450.00	450.00	450.00	0
2023-07-03	450.00	450.00	450.00	450.00	450.00	0
2023-06-30	450.00	450.00	450.00	450.00	450.00	626
2023-06-29	450.00	450.00	450.00	450.00	450.00	8,100
2023-06-28	451.25	451.25	450.00	450.00	450.00	4,000
2023-06-27	451.25	451.25	451.25	451.25	451.25	0
2023-06-26	451.25	451.25	451.25	451.25	451.25	0
2023-06-23	451.25	451.25	451.25	451.25	451.25	0
2023-06-22	451.25	451.25	451.25	451.25	451.25	0
2023-06-21	451.25	451.25	451.25	451.25	451.25	0
2023-06-20	451.25	451.25	451.25	451.25	451.25	3
2023-06-19	451.25	451.25	451.25	451.25	451.25	0
2023-06-16	451.25	451.25	451.25	451.25	451.25	725
2023-06-15	451.25	451.25	451.25	451.25	451.25	2
2023-06-14	451.25	451.25	451.25	451.25	451.25	0
2023-06-13	451.25	451.25	451.25	451.25	451.25	22
2023-06-12	451.25	451.25	451.25	451.25	451.25	20
2023-06-09	451.25	451.25	451.25	451.25	451.25	0
2023-06-08	451.25	451.25	451.25	451.25	451.25	0
2023-06-07	451.25	451.25	451.25	451.25	451.25	0
2023-06-06	451.25	451.25	451.25	451.25	451.25	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.