SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 65 |
| 2023-06-02 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 14 |
| 2023-06-01 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 4 |
| 2023-05-31 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 2 |
| 2023-05-30 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 100 |
| 2023-05-29 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-26 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 10 |
| 2023-05-25 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-24 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-23 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-22 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-19 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-18 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 79 |
| 2023-05-17 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-16 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-15 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-12 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 200 |
| 2023-05-11 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0 |
| 2023-05-10 | 451.00 | 451.25 | 451.00 | 451.25 | 451.25 | 513 |
| 2023-05-09 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 40 |
| 2023-05-08 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-05-05 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-05-04 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-05-03 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-05-02 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 500 |
| 2023-04-28 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 100 |
| 2023-04-27 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-04-26 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 21 |
| 2023-04-25 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 20 |
| 2023-04-24 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 12 |
| 2023-04-21 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 20 |
| 2023-04-20 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 24 |
| 2023-04-19 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 105 |
| 2023-04-18 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-04-17 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 100 |
| 2023-04-14 | 450.00 | 451.00 | 450.00 | 451.00 | 451.00 | 410 |
| 2023-04-13 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 110 |
| 2023-04-12 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-11 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 7 |
| 2023-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1 |
| 2023-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-06 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 5 |
| 2023-04-05 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-04 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-03 | 445.00 | 460.00 | 445.00 | 460.00 | 460.00 | 500 |
| 2023-03-31 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 3,625 |
| 2023-03-30 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 25 |
| 2023-03-29 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-03-28 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-03-27 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-03-24 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-03-23 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 2,300 |
| 2023-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 72 |
| 2023-03-17 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 908 |
| 2023-03-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100 |
| 2023-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,033 |
| 2023-03-10 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.