SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	450.00	450.00	450.00	450.00	450.00	0
2023-03-08	450.00	450.00	450.00	450.00	450.00	402
2023-03-07	450.00	450.00	450.00	450.00	450.00	0
2023-03-06	450.00	450.00	450.00	450.00	450.00	8
2023-03-03	450.00	450.00	450.00	450.00	450.00	0
2023-03-02	450.00	450.00	450.00	450.00	450.00	0
2023-03-01	450.00	450.00	450.00	450.00	450.00	0
2023-02-28	459.00	459.00	450.00	450.00	450.00	2,873
2023-02-27	459.00	459.00	459.00	459.00	459.00	57
2023-02-24	460.00	460.00	459.00	459.00	459.00	300
2023-02-23	460.00	460.00	460.00	460.00	460.00	0
2023-02-22	460.00	460.00	460.00	460.00	460.00	0
2023-02-21	460.00	460.00	460.00	460.00	460.00	0
2023-02-17	460.00	460.00	460.00	460.00	460.00	0
2023-02-16	460.00	460.00	460.00	460.00	460.00	0
2023-02-15	460.00	460.00	460.00	460.00	460.00	0
2023-02-14	458.00	460.00	458.00	460.00	460.00	8,000
2023-02-13	458.00	458.00	458.00	458.00	458.00	39
2023-02-10	458.00	458.00	458.00	458.00	458.00	700
2023-02-09	450.00	458.00	450.00	458.00	458.00	600
2023-02-08	450.00	450.00	443.00	450.00	450.00	0
2023-02-07	443.00	450.00	443.00	450.00	450.00	110
2023-02-06	443.00	443.00	443.00	443.00	443.00	0
2023-02-03	443.00	443.00	443.00	443.00	443.00	0
2023-02-02	443.00	443.00	443.00	443.00	443.00	68
2023-01-31	443.00	443.00	443.00	443.00	443.00	10
2023-01-30	443.00	443.00	443.00	443.00	443.00	10
2023-01-26	443.00	443.00	443.00	443.00	443.00	110
2023-01-25	443.00	443.00	443.00	443.00	443.00	0
2023-01-24	443.00	443.00	443.00	443.00	443.00	0
2023-01-23	443.00	443.00	443.00	443.00	443.00	42
2023-01-20	443.00	443.00	443.00	443.00	443.00	1
2023-01-19	443.00	443.00	443.00	443.00	443.00	0
2023-01-18	443.00	443.00	443.00	443.00	443.00	0
2023-01-17	443.00	443.00	443.00	443.00	443.00	0
2023-01-16	443.00	443.00	443.00	443.00	443.00	0
2023-01-13	443.00	443.00	443.00	443.00	443.00	0
2023-01-12	443.00	443.00	443.00	443.00	443.00	0
2023-01-11	443.00	443.00	443.00	443.00	443.00	0
2023-01-10	443.00	443.00	443.00	443.00	443.00	769
2023-01-09	443.00	443.00	443.00	443.00	443.00	20
2023-01-06	443.00	443.00	443.00	443.00	443.00	2,458
2023-01-05	443.00	443.00	443.00	443.00	443.00	0
2023-01-04	443.00	443.00	443.00	443.00	443.00	0
2022-12-30	443.00	443.00	443.00	443.00	443.00	0
2022-12-29	443.00	443.00	443.00	443.00	443.00	3
2022-12-28	458.00	458.00	443.00	443.00	443.00	141
2022-12-27	458.00	458.00	458.00	458.00	458.00	0
2022-12-26	458.00	458.00	458.00	458.00	458.00	7
2022-12-23	458.00	458.00	458.00	458.00	458.00	2
2022-12-22	458.00	458.00	458.00	458.00	458.00	0
2022-12-21	458.00	458.00	458.00	458.00	458.00	0
2022-12-20	458.00	458.00	458.00	458.00	458.00	0
2022-12-19	458.00	458.00	458.00	458.00	458.00	2
2022-12-16	458.00	458.00	458.00	458.00	458.00	103
2022-12-15	458.00	458.00	439.00	458.00	458.00	0
2022-12-14	458.00	458.00	439.00	458.00	458.00	0
2022-12-13	439.00	458.00	439.00	458.00	458.00	500
2022-12-12	439.00	439.00	439.00	439.00	439.00	0
2022-12-09	439.00	439.00	439.00	439.00	439.00	9

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.