SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2022-09-12 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 700 |
| 2022-09-09 | 436.00 | 436.00 | 435.00 | 436.00 | 436.00 | 0 |
| 2022-09-08 | 435.00 | 436.00 | 435.00 | 436.00 | 436.00 | 100 |
| 2022-09-07 | 436.00 | 436.00 | 435.00 | 435.00 | 435.00 | 575 |
| 2022-09-06 | 436.00 | 436.00 | 424.00 | 436.00 | 436.00 | 0 |
| 2022-09-05 | 436.00 | 436.00 | 424.00 | 436.00 | 436.00 | 0 |
| 2022-09-02 | 436.00 | 436.00 | 424.00 | 436.00 | 436.00 | 0 |
| 2022-08-31 | 424.00 | 436.00 | 424.00 | 436.00 | 436.00 | 400 |
| 2022-08-30 | 424.00 | 424.00 | 415.00 | 424.00 | 424.00 | 0 |
| 2022-08-29 | 415.00 | 424.00 | 415.00 | 424.00 | 424.00 | 204 |
| 2022-08-26 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 700 |
| 2022-08-25 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-24 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-23 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 118 |
| 2022-08-22 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-19 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-18 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-17 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 40 |
| 2022-08-16 | 415.00 | 424.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-12 | 415.00 | 424.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-11 | 415.00 | 424.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-10 | 424.00 | 424.00 | 415.00 | 415.00 | 415.00 | 100 |
| 2022-08-09 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-08-08 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 10 |
| 2022-08-05 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-08-04 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-08-03 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-08-02 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 38 |
| 2022-08-01 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 2 |
| 2022-07-29 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-07-28 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-07-27 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 250 |
| 2022-07-26 | 424.00 | 425.00 | 424.00 | 424.00 | 424.00 | 500 |
| 2022-07-25 | 424.00 | 437.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-07-22 | 424.00 | 437.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2022-07-21 | 437.00 | 437.00 | 424.00 | 424.00 | 424.00 | 202 |
| 2022-07-20 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2022-07-19 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2022-07-18 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 4 |
| 2022-07-15 | 437.00 | 437.00 | 436.00 | 437.00 | 437.00 | 0 |
| 2022-07-14 | 437.00 | 437.00 | 436.00 | 437.00 | 437.00 | 0 |
| 2022-07-13 | 437.00 | 437.00 | 436.00 | 437.00 | 437.00 | 201 |
| 2022-07-12 | 440.00 | 440.00 | 436.00 | 437.00 | 437.00 | 200 |
| 2022-07-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2022-07-08 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-07-05 | 446.25 | 446.25 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-07-04 | 446.25 | 446.25 | 446.25 | 446.25 | 446.25 | 300 |
| 2022-07-01 | 446.75 | 446.75 | 446.25 | 446.25 | 446.25 | 1,000 |
| 2022-06-30 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 0 |
| 2022-06-29 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 100 |
| 2022-06-28 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 0 |
| 2022-06-27 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 1,121 |
| 2022-06-24 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 0 |
| 2022-06-23 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 0 |
| 2022-06-22 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 3 |
| 2022-06-21 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 1,202 |
| 2022-06-20 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | 88 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.