SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	446.75	446.75	446.75	446.75	446.75	1,500
2022-06-16	446.75	446.75	445.75	446.75	446.75	0
2022-06-15	445.75	446.75	445.75	446.75	446.75	100
2022-06-14	445.75	445.75	445.75	445.75	445.75	0
2022-06-13	445.75	445.75	445.75	445.75	445.75	0
2022-06-10	445.75	445.75	445.75	445.75	445.75	0
2022-06-09	445.75	445.75	445.75	445.75	445.75	200
2022-06-08	445.75	445.75	445.75	445.75	445.75	0
2022-06-07	445.75	445.75	445.75	445.75	445.75	300
2022-06-06	445.75	445.75	445.75	445.75	445.75	0
2022-06-03	445.75	445.75	445.75	445.75	445.75	60
2022-06-02	445.75	445.75	445.75	445.75	445.75	3
2022-06-01	445.75	445.75	445.75	445.75	445.75	0
2022-05-31	445.75	445.75	445.75	445.75	445.75	0
2022-05-30	445.75	445.75	445.75	445.75	445.75	0
2022-05-27	445.75	445.75	445.75	445.75	445.75	0
2022-05-26	445.75	445.75	445.75	445.75	445.75	5,100
2022-05-25	446.00	446.00	445.75	445.75	445.75	498
2022-05-24	446.00	446.00	445.00	446.00	446.00	400
2022-05-23	446.00	446.00	446.00	446.00	446.00	2
2022-05-20	446.00	446.00	446.00	446.00	446.00	114
2022-05-19	446.00	446.00	446.00	446.00	446.00	100
2022-05-18	446.00	448.50	446.00	446.00	446.00	0
2022-05-17	448.50	448.50	446.00	446.00	446.00	30,230
2022-05-16	448.50	448.50	448.50	448.50	448.50	5
2022-05-13	444.00	448.50	444.00	448.50	448.50	400
2022-05-12	444.00	444.00	444.00	444.00	444.00	0
2022-05-11	444.00	444.00	444.00	444.00	444.00	64
2022-05-10	444.00	444.00	444.00	444.00	444.00	103
2022-05-09	444.00	444.00	444.00	444.00	444.00	202
2022-05-06	444.00	444.00	442.25	444.00	444.00	0
2022-05-05	444.00	444.00	442.25	444.00	444.00	0
2022-05-04	442.25	444.00	442.25	444.00	444.00	301
2022-05-02	444.00	444.00	442.25	442.25	442.25	300
2022-04-29	444.00	444.00	444.00	444.00	444.00	10
2022-04-28	442.00	444.00	442.00	444.00	444.00	112
2022-04-27	442.00	442.00	442.00	442.00	442.00	0
2022-04-26	442.00	442.00	442.00	442.00	442.00	1,597
2022-04-25	442.00	442.00	442.00	442.00	442.00	74
2022-04-22	442.00	442.00	442.00	442.00	442.00	21
2022-04-21	442.00	442.00	442.00	442.00	442.00	202
2022-04-20	441.00	442.00	441.00	442.00	442.00	603
2022-04-19	441.00	441.00	440.00	441.00	441.00	0
2022-04-18	440.00	441.00	440.00	441.00	441.00	100
2022-04-15	440.00	441.75	440.00	440.00	440.00	0
2022-04-14	440.00	441.75	440.00	440.00	440.00	0
2022-04-13	440.00	441.75	440.00	440.00	440.00	0
2022-04-12	440.00	441.75	440.00	440.00	440.00	0
2022-04-11	441.75	441.75	440.00	440.00	440.00	1,272
2022-04-08	441.75	441.75	441.75	441.75	441.75	500
2022-04-07	442.00	442.00	441.75	441.75	441.75	525
2022-04-06	442.00	442.00	442.00	442.00	442.00	7
2022-04-05	442.00	442.00	442.00	442.00	442.00	43
2022-04-04	441.75	442.00	441.75	442.00	442.00	579
2022-04-01	441.75	441.75	441.75	441.75	441.75	0
2022-03-31	441.75	441.75	441.75	441.75	441.75	200
2022-03-30	441.75	441.75	440.00	441.75	441.75	0
2022-03-29	440.00	441.75	440.00	441.75	441.75	100
2022-03-28	440.00	440.00	440.00	440.00	440.00	300
2022-03-25	440.00	440.00	440.00	440.00	440.00	0

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.