SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 11 |
| 2026-07-21 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 7 |
| 2026-07-20 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2026-07-17 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 200 |
| 2026-07-16 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| 2026-07-15 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| 2026-07-14 | 370.00 | 370.00 | 361.00 | 361.00 | 361.00 | 300 |
| 2026-07-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 9 |
| 2026-07-10 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2026-07-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2 |
| 2026-07-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-07-07 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 50 |
| 2026-07-06 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-07-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 23 |
| 2026-07-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 10 |
| 2026-07-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 14 |
| 2026-06-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 5 |
| 2026-06-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 30 |
| 2026-06-24 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 242 |
| 2026-06-23 | 373.75 | 373.75 | 370.00 | 370.00 | 370.00 | 108 |
| 2026-06-22 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | 1 |
| 2026-06-19 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | 23 |
| 2026-06-18 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | 0 |
| 2026-06-17 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | 53 |
| 2026-06-16 | 375.00 | 375.00 | 373.75 | 373.75 | 373.75 | 100 |
| 2026-06-15 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-12 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 43 |
| 2026-06-11 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-10 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 16 |
| 2026-06-09 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-08 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-05 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 135 |
| 2026-06-04 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 120 |
| 2026-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-06-01 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 500 |
| 2026-05-29 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 164 |
| 2026-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 7 |
| 2026-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 571 |
| 2026-05-26 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 216 |
| 2026-05-25 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 300 |
| 2026-05-21 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 109 |
| 2026-05-20 | 398.50 | 398.50 | 398.00 | 398.00 | 398.00 | 800 |
| 2026-05-19 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 20 |
| 2026-05-18 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 15 |
| 2026-05-15 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 6 |
| 2026-05-14 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-05-13 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-05-12 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 4 |
| 2026-05-11 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-05-08 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-05-07 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-05-06 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 11 |
| 2026-05-05 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 2 |
| 2026-05-04 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 1 |
| 2026-04-30 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-04-29 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.