SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-24 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 68 |
| 2022-03-23 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 532 |
| 2022-03-22 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-18 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 62 |
| 2022-03-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 115 |
| 2022-03-16 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-03-15 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2022-03-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
| 2022-03-11 | 440.50 | 440.50 | 440.00 | 440.00 | 440.00 | 600 |
| 2022-03-10 | 440.75 | 440.75 | 440.50 | 440.50 | 440.50 | 600 |
| 2022-03-09 | 440.25 | 440.75 | 440.25 | 440.75 | 440.75 | 353 |
| 2022-03-08 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 600 |
| 2022-03-07 | 440.00 | 440.25 | 440.00 | 440.25 | 440.25 | 927 |
| 2022-03-04 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 640 |
| 2022-03-03 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 10 |
| 2022-03-02 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2022-02-28 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 231 |
| 2022-02-25 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2022-02-24 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 36 |
| 2022-02-23 | 443.00 | 443.00 | 442.00 | 442.00 | 442.00 | 531 |
| 2022-02-22 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | 1,428 |
| 2022-02-21 | 441.00 | 443.00 | 441.00 | 443.00 | 443.00 | 362 |
| 2022-02-18 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1,064 |
| 2022-02-17 | 440.00 | 441.00 | 440.00 | 441.00 | 441.00 | 100 |
| 2022-02-16 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 830 |
| 2022-02-15 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 100 |
| 2022-02-14 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 600 |
| 2022-02-11 | 438.00 | 438.00 | 436.00 | 438.00 | 438.00 | 0 |
| 2022-02-10 | 436.00 | 438.00 | 436.00 | 438.00 | 438.00 | 383 |
| 2022-02-09 | 441.00 | 441.00 | 436.00 | 436.00 | 436.00 | 525 |
| 2022-02-08 | 440.00 | 441.00 | 440.00 | 441.00 | 441.00 | 105 |
| 2022-02-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
| 2022-02-04 | 440.00 | 441.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-03 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | 340 |
| 2022-01-31 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 300 |
| 2022-01-28 | 441.00 | 442.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2022-01-27 | 442.00 | 442.00 | 441.00 | 441.00 | 441.00 | 135 |
| 2022-01-26 | 442.25 | 442.25 | 442.00 | 442.00 | 442.00 | 199 |
| 2022-01-25 | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | 0 |
| 2022-01-24 | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | 337 |
| 2022-01-21 | 442.50 | 442.50 | 440.00 | 442.50 | 442.50 | 0 |
| 2022-01-20 | 440.00 | 442.50 | 440.00 | 442.50 | 442.50 | 101 |
| 2022-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,843 |
| 2022-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 510 |
| 2022-01-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
| 2022-01-13 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2022-01-12 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 519 |
| 2022-01-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 741 |
| 2022-01-10 | 440.00 | 440.00 | 439.00 | 440.00 | 440.00 | 0 |
| 2022-01-07 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 410 |
| 2022-01-06 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 2,300 |
| 2022-01-05 | 435.00 | 439.00 | 435.00 | 439.00 | 439.00 | 1,100 |
| 2022-01-04 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 300 |
| 2021-12-31 | 435.00 | 435.00 | 434.75 | 435.00 | 435.00 | 201 |
| 2021-12-30 | 437.00 | 437.00 | 430.00 | 435.00 | 435.00 | 200 |
| 2021-12-29 | 435.00 | 437.00 | 435.00 | 437.00 | 437.00 | 152 |
| 2021-12-28 | 437.00 | 437.00 | 435.00 | 435.00 | 435.00 | 112 |
| 2021-12-27 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 35 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.