SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 437.00 | 442.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2021-12-23 | 442.00 | 442.00 | 437.00 | 437.00 | 437.00 | 110 |
| 2021-12-22 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 302 |
| 2021-12-21 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 25 |
| 2021-12-20 | 442.50 | 442.50 | 440.00 | 440.00 | 440.00 | 300 |
| 2021-12-17 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 414 |
| 2021-12-16 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 100 |
| 2021-12-15 | 440.00 | 442.50 | 440.00 | 442.50 | 442.50 | 734 |
| 2021-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
| 2021-12-13 | 431.00 | 444.00 | 431.00 | 440.00 | 440.00 | 1,800 |
| 2021-12-10 | 429.75 | 431.00 | 429.75 | 431.00 | 431.00 | 200 |
| 2021-12-09 | 429.75 | 430.00 | 429.75 | 429.75 | 429.75 | 0 |
| 2021-12-08 | 430.00 | 430.00 | 429.75 | 429.75 | 429.75 | 100 |
| 2021-12-07 | 430.00 | 448.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-06 | 430.00 | 448.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-03 | 448.00 | 448.00 | 430.00 | 430.00 | 430.00 | 1,300 |
| 2021-12-02 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2021-12-01 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2021-11-30 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2021-11-29 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2021-11-26 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1,600 |
| 2021-11-25 | 449.00 | 449.00 | 448.00 | 448.00 | 448.00 | 318 |
| 2021-11-24 | 449.00 | 450.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2021-11-23 | 449.00 | 450.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2021-11-22 | 449.00 | 450.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2021-11-19 | 450.00 | 450.00 | 449.00 | 449.00 | 449.00 | 1,820 |
| 2021-11-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-11-17 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 13 |
| 2021-11-16 | 430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 1,200 |
| 2021-11-15 | 395.00 | 430.00 | 395.00 | 430.00 | 430.00 | 300 |
| 2021-11-12 | 387.00 | 395.00 | 387.00 | 395.00 | 395.00 | 200 |
| 2021-11-11 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 205 |
| 2021-11-10 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2021-11-09 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 85 |
| 2021-11-08 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 60 |
| 2021-11-05 | 382.00 | 387.00 | 382.00 | 387.00 | 387.00 | 650 |
| 2021-11-03 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 641 |
| 2021-10-29 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 550 |
| 2021-10-28 | 375.00 | 382.00 | 375.00 | 382.00 | 382.00 | 120 |
| 2021-10-27 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 25 |
| 2021-10-26 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 20 |
| 2021-10-25 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-22 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-21 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 445 |
| 2021-10-20 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-19 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-18 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 210 |
| 2021-10-15 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2021-10-14 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.