SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 20 |
| 2026-04-27 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-04-24 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-04-23 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-04-22 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 2026-04-21 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 13 |
| 2026-04-20 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.