SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	398.50	398.50	398.50	398.50	398.50	20
2026-04-27	398.50	398.50	398.50	398.50	398.50	0
2026-04-24	398.50	398.50	398.50	398.50	398.50	0
2026-04-23	398.50	398.50	398.50	398.50	398.50	0
2026-04-22	398.50	398.50	398.50	398.50	398.50	0
2026-04-21	398.50	398.50	398.50	398.50	398.50	13
2026-04-20	398.50	398.50	398.50	398.50	398.50	0
2026-04-17	398.50	398.50	398.50	398.50	398.50	0
2026-04-16	399.25	399.25	398.50	398.50	398.50	534
2026-04-15	399.25	399.25	399.25	399.25	399.25	0
2026-04-14	399.25	399.25	399.25	399.25	399.25	0
2026-04-13	399.25	399.25	399.25	399.25	399.25	26
2026-04-10	398.75	399.25	398.75	399.25	399.25	1,245
2026-04-09	398.75	398.75	398.75	398.75	398.75	0
2026-04-08	398.75	398.75	398.75	398.75	398.75	20
2026-04-07	398.75	398.75	398.75	398.75	398.75	0
2026-04-06	398.75	398.75	398.75	398.75	398.75	61
2026-04-03	398.75	398.75	398.75	398.75	398.75	0
2026-04-02	398.75	398.75	398.75	398.75	398.75	0
2026-04-01	398.75	398.75	398.75	398.75	398.75	22
2026-03-31	398.75	398.75	398.75	398.75	398.75	702
2026-03-30	398.75	398.75	398.75	398.75	398.75	404
2026-03-27	398.75	398.75	398.75	398.75	398.75	0
2026-03-26	398.75	399.00	398.75	398.75	398.75	5,581
2026-03-25	398.75	398.75	398.75	398.75	398.75	24
2026-03-24	398.75	398.75	398.75	398.75	398.75	2
2026-03-23	398.75	398.75	398.75	398.75	398.75	100
2026-03-20	398.75	398.75	398.75	398.75	398.75	1,428
2026-03-18	398.75	398.75	398.75	398.75	398.75	300
2026-03-17	398.75	398.75	398.75	398.75	398.75	804
2026-03-16	399.00	399.00	398.75	398.75	398.75	1,804
2026-03-13	399.00	400.00	399.00	399.00	399.00	1,103
2026-03-11	399.00	399.00	399.00	399.00	399.00	0
2026-03-10	398.00	399.00	398.00	399.00	399.00	1,403
2026-03-09	398.00	398.00	398.00	398.00	398.00	13
2026-03-06	398.00	398.00	398.00	398.00	398.00	0
2026-03-05	398.00	398.00	398.00	398.00	398.00	0
2026-03-04	401.00	401.00	398.00	398.00	398.00	303
2026-03-03	401.00	401.00	401.00	401.00	401.00	111
2026-03-02	401.00	401.00	401.00	401.00	401.00	0
2026-02-27	401.00	401.00	401.00	401.00	401.00	0
2026-02-26	405.00	405.00	401.00	401.00	401.00	1,211
2026-02-25	405.00	405.00	405.00	405.00	405.00	1,624
2026-02-24	405.00	405.00	405.00	405.00	405.00	300
2026-02-23	400.00	405.00	400.00	405.00	405.00	400
2026-02-20	400.00	400.00	400.00	400.00	400.00	0
2026-02-19	400.00	400.00	400.00	400.00	400.00	0
2026-02-18	400.00	400.00	400.00	400.00	400.00	0
2026-02-16	400.00	400.00	400.00	400.00	400.00	6
2026-02-13	400.00	400.00	400.00	400.00	400.00	0
2026-02-12	400.00	400.00	400.00	400.00	400.00	0
2026-02-11	400.00	400.00	400.00	400.00	400.00	0
2026-02-10	400.00	400.00	400.00	400.00	400.00	0
2026-02-09	400.00	400.00	400.00	400.00	400.00	12
2026-02-06	400.00	400.00	400.00	400.00	400.00	0
2026-02-05	400.00	400.00	400.00	400.00	400.00	7
2026-02-04	400.00	400.00	400.00	400.00	400.00	0
2026-02-03	400.00	400.00	400.00	400.00	400.00	710
2026-02-02	400.00	400.00	400.00	400.00	400.00	300
2026-01-30	400.00	400.00	400.00	400.00	400.00	0

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.