SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 9,125 |
| 2026-01-26 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-21 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 50 |
| 2026-01-20 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-19 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-15 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2,800 |
| 2026-01-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-12 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 160 |
| 2026-01-09 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 11,300 |
| 2026-01-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 453 |
| 2026-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 946 |
| 2026-01-05 | 399.00 | 401.00 | 399.00 | 400.00 | 400.00 | 710 |
| 2025-12-31 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-30 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 500 |
| 2025-12-29 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-26 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 30 |
| 2025-12-24 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-23 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 100 |
| 2025-12-22 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 7 |
| 2025-12-19 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 50 |
| 2025-12-18 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-17 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-16 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-15 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1 |
| 2025-12-12 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-11 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-10 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-09 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 349 |
| 2025-12-08 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 406 |
| 2025-12-05 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | 12,000 |
| 2025-12-04 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-12-03 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 113 |
| 2025-12-02 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 5 |
| 2025-12-01 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-28 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-27 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-26 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 724 |
| 2025-11-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 30 |
| 2025-11-24 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2025-11-21 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 67 |
| 2025-11-20 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 500 |
| 2025-11-19 | 395.00 | 399.00 | 395.00 | 399.00 | 399.00 | 500 |
| 2025-11-18 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 35 |
| 2025-11-17 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-14 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-13 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-12 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 200 |
| 2025-11-11 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 105 |
| 2025-11-10 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-07 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-11-04 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.