SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10 |
| 2025-10-31 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-30 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 105 |
| 2025-10-29 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 215 |
| 2025-10-28 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 200 |
| 2025-10-27 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
| 2025-10-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 41 |
| 2025-10-22 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-21 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-17 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1 |
| 2025-10-16 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 93 |
| 2025-10-15 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1,620 |
| 2025-10-14 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-13 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5 |
| 2025-10-10 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 50 |
| 2025-10-09 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-08 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 655 |
| 2025-10-07 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 65 |
| 2025-10-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-02 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-10-01 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-30 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-29 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1,200 |
| 2025-09-26 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 45 |
| 2025-09-25 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-22 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-19 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-18 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-17 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-16 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 23 |
| 2025-09-15 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 7 |
| 2025-09-12 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-11 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-10 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-09 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-08 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5 |
| 2025-09-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 18 |
| 2025-09-04 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 5 |
| 2025-09-02 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-09-01 | 386.00 | 395.00 | 386.00 | 395.00 | 395.00 | 135 |
| 2025-08-29 | 382.00 | 386.00 | 382.00 | 386.00 | 386.00 | 100 |
| 2025-08-27 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-26 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-25 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-22 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-21 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-20 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-19 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-18 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-15 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-14 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 21 |
| 2025-08-13 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-12 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1 |
| 2025-08-11 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2025-08-08 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.