SWAN GENERAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-14 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-13 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 33 |
| 2025-05-12 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-09 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-08 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 724 |
| 2025-05-07 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 26 |
| 2025-05-06 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 3 |
| 2025-05-05 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-02 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 29 |
| 2025-04-30 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-04-29 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 3 |
| 2025-04-28 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 3 |
| 2025-04-25 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 1 |
| 2025-04-24 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 75 |
| 2025-04-23 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 100 |
| 2025-04-22 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-04-21 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-04-18 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 240 |
| 2025-04-17 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 5 |
| 2025-04-16 | 412.00 | 412.00 | 411.00 | 411.00 | 411.00 | 2,505 |
| 2025-04-15 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 2 |
| 2025-04-14 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-04-11 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2025-04-10 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-04-09 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-04-08 | 415.00 | 415.00 | 412.00 | 412.00 | 412.00 | 130 |
| 2025-04-07 | 412.00 | 415.00 | 412.00 | 415.00 | 415.00 | 1,090 |
| 2025-04-04 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 6 |
| 2025-04-03 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 1,096 |
| 2025-04-02 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-03-31 | 413.00 | 413.00 | 412.00 | 412.00 | 412.00 | 231 |
| 2025-03-28 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 4 |
| 2025-03-27 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 10 |
| 2025-03-26 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2025-03-25 | 412.00 | 413.00 | 412.00 | 413.00 | 413.00 | 110 |
| 2025-03-24 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-03-21 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-03-20 | 412.25 | 412.25 | 412.00 | 412.00 | 412.00 | 751 |
| 2025-03-19 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 1,010 |
| 2025-03-18 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 10 |
| 2025-03-17 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 2,000 |
| 2025-03-14 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 20 |
| 2025-03-13 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 3,310 |
| 2025-03-11 | 412.00 | 412.25 | 412.00 | 412.25 | 412.25 | 364 |
| 2025-03-10 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 60 |
| 2025-03-07 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 10 |
| 2025-03-06 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2025-03-05 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 35 |
| 2025-03-04 | 430.00 | 430.00 | 410.00 | 412.00 | 412.00 | 929 |
| 2025-03-03 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 25 |
| 2025-02-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 60 |
| 2025-02-25 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-02-24 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-02-21 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-02-20 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-02-18 | 415.00 | 430.00 | 415.00 | 430.00 | 430.00 | 100 |
| 2025-02-17 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-02-14 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 20.1500 MUR |
| 2025-02-20 | 20.1500 MUR |
| 2023-12-19 | 17.5000 MUR |
| 2022-12-23 | 15.1200 MUR |
| 2021-12-23 | 14.4000 MUR |
| 2020-12-23 | 14.4000 MUR |
| 2019-12-24 | 14.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.