SWAN GENERAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	415.00	415.00	415.00	415.00	415.00	0
2025-02-12	415.00	415.00	415.00	415.00	415.00	193
2025-02-10	415.00	415.00	415.00	415.00	415.00	0
2025-02-07	415.00	415.00	415.00	415.00	415.00	0
2025-02-06	415.00	415.00	415.00	415.00	415.00	100
2025-02-05	405.00	415.00	405.00	415.00	415.00	200
2025-02-04	405.00	405.00	405.00	405.00	405.00	0
2025-02-03	405.00	405.00	405.00	405.00	405.00	0
2025-01-31	405.00	405.00	405.00	405.00	405.00	110
2025-01-30	405.00	405.00	405.00	405.00	405.00	1
2025-01-28	405.00	405.00	405.00	405.00	405.00	243
2025-01-27	405.00	405.00	405.00	405.00	405.00	122
2025-01-24	405.00	405.00	405.00	405.00	405.00	0
2025-01-23	405.00	405.00	405.00	405.00	405.00	30
2025-01-22	401.00	405.00	401.00	405.00	405.00	110
2025-01-21	401.00	401.00	401.00	401.00	401.00	58
2025-01-20	401.00	401.00	401.00	401.00	401.00	0
2025-01-17	401.00	401.00	401.00	401.00	401.00	0
2025-01-16	401.00	401.00	401.00	401.00	401.00	2,000
2025-01-15	401.00	401.00	401.00	401.00	401.00	6
2025-01-14	401.00	401.00	401.00	401.00	401.00	31
2025-01-13	401.00	405.00	401.00	401.00	401.00	2,400
2025-01-10	401.00	401.00	401.00	401.00	401.00	0
2025-01-09	401.00	401.00	401.00	401.00	401.00	0
2025-01-08	401.00	401.00	401.00	401.00	401.00	0
2025-01-07	401.00	401.00	401.00	401.00	401.00	500
2025-01-06	401.00	401.00	401.00	401.00	401.00	1,000
2025-01-03	401.00	401.00	401.00	401.00	401.00	200
2024-12-31	401.00	401.00	401.00	401.00	401.00	500
2024-12-30	401.00	401.00	401.00	401.00	401.00	0
2024-12-27	401.00	401.00	401.00	401.00	401.00	0
2024-12-26	401.00	401.00	401.00	401.00	401.00	200
2024-12-24	401.00	401.00	401.00	401.00	401.00	0
2024-12-23	400.50	401.00	400.50	401.00	401.00	100
2024-12-20	400.50	400.50	400.50	400.50	400.50	0
2024-12-19	400.50	400.50	400.50	400.50	400.50	0
2024-12-18	400.50	400.50	400.50	400.50	400.50	0
2024-12-17	400.50	400.50	400.50	400.50	400.50	0
2024-12-16	400.50	400.50	400.50	400.50	400.50	0
2024-12-13	400.50	400.50	400.50	400.50	400.50	0
2024-12-12	400.50	400.50	400.50	400.50	400.50	0
2024-12-11	400.50	400.50	400.50	400.50	400.50	0
2024-12-10	400.50	400.50	400.50	400.50	400.50	0
2024-12-09	400.50	400.50	400.50	400.50	400.50	0
2024-12-06	400.50	400.50	400.50	400.50	400.50	0
2024-12-05	400.50	400.50	400.50	400.50	400.50	0
2024-12-04	400.50	400.50	400.50	400.50	400.50	0
2024-12-03	400.25	400.50	400.25	400.50	400.50	200
2024-12-02	400.25	400.25	400.25	400.25	400.25	0
2024-11-29	400.25	400.25	400.25	400.25	400.25	104
2024-11-28	400.25	400.25	400.25	400.25	400.25	0
2024-11-27	400.25	400.25	400.25	400.25	400.25	0
2024-11-26	400.25	400.25	400.25	400.25	400.25	0
2024-11-25	400.25	400.25	400.25	400.25	400.25	0
2024-11-22	400.25	400.25	400.25	400.25	400.25	0
2024-11-21	400.25	400.25	400.25	400.25	400.25	880
2024-11-20	400.25	400.25	400.25	400.25	400.25	500
2024-11-19	400.25	400.25	400.25	400.25	400.25	407
2024-11-18	400.25	400.25	400.25	400.25	400.25	0
2024-11-15	400.25	400.25	400.25	400.25	400.25	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	20.1500 MUR
2025-02-20	20.1500 MUR
2023-12-19	17.5000 MUR
2022-12-23	15.1200 MUR
2021-12-23	14.4000 MUR
2020-12-23	14.4000 MUR
2019-12-24	14.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.