THE UNION SUGAR ESTATES CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	107.00	107.00	107.00	107.00	107.00	0
2024-02-26	107.00	107.00	107.00	107.00	107.00	0
2024-02-23	107.00	107.00	107.00	107.00	107.00	0
2024-02-21	107.00	107.00	107.00	107.00	107.00	0
2024-02-20	107.00	107.00	107.00	107.00	107.00	0
2024-02-19	107.00	107.00	107.00	107.00	107.00	0
2024-02-16	107.00	107.00	107.00	107.00	107.00	0
2024-02-15	107.00	107.00	107.00	107.00	107.00	0
2024-02-14	107.00	107.00	107.00	107.00	107.00	0
2024-02-13	107.00	107.00	107.00	107.00	107.00	0
2024-02-12	107.00	107.00	107.00	107.00	107.00	0
2024-02-09	107.00	107.00	107.00	107.00	107.00	0
2024-02-08	107.00	107.00	107.00	107.00	107.00	300
2024-02-07	107.00	107.00	107.00	107.00	107.00	0
2024-02-06	107.00	107.00	107.00	107.00	107.00	0
2024-02-05	107.00	107.00	107.00	107.00	107.00	0
2024-02-02	107.00	107.00	107.00	107.00	107.00	0
2024-01-31	107.00	107.00	107.00	107.00	107.00	0
2024-01-30	105.00	107.00	105.00	107.00	107.00	300
2024-01-29	105.00	105.00	105.00	105.00	105.00	0
2024-01-26	105.00	105.00	105.00	105.00	105.00	0
2024-01-24	105.00	105.00	105.00	105.00	105.00	0
2024-01-22	105.00	105.00	105.00	105.00	105.00	0
2024-01-19	105.00	105.00	105.00	105.00	105.00	0
2024-01-18	105.00	105.00	105.00	105.00	105.00	0
2024-01-17	105.00	105.00	105.00	105.00	105.00	0
2024-01-15	105.00	105.00	105.00	105.00	105.00	0
2024-01-12	105.00	105.00	105.00	105.00	105.00	0
2024-01-11	105.00	105.00	105.00	105.00	105.00	0
2024-01-10	105.00	105.00	105.00	105.00	105.00	0
2024-01-09	105.00	105.00	105.00	105.00	105.00	0
2024-01-08	105.00	105.00	105.00	105.00	105.00	0
2024-01-05	105.00	105.00	105.00	105.00	105.00	0
2024-01-04	105.00	105.00	105.00	105.00	105.00	0
2024-01-03	105.00	105.00	105.00	105.00	105.00	0
2023-12-29	105.00	105.00	105.00	105.00	105.00	0
2023-12-28	105.00	105.00	105.00	105.00	105.00	0
2023-12-27	105.00	105.00	105.00	105.00	105.00	0
2023-12-26	105.00	105.00	105.00	105.00	105.00	100
2023-12-22	105.00	105.00	105.00	105.00	105.00	0
2023-12-21	110.00	110.00	105.00	105.00	105.00	1,050
2023-12-20	110.00	110.00	110.00	110.00	110.00	0
2023-12-19	110.00	110.00	110.00	110.00	110.00	20
2023-12-18	110.00	110.00	110.00	110.00	110.00	100
2023-12-15	100.00	100.00	100.00	100.00	100.00	0
2023-12-14	100.00	100.00	100.00	100.00	100.00	0
2023-12-13	100.00	100.00	100.00	100.00	100.00	0
2023-12-12	100.00	100.00	100.00	100.00	100.00	0
2023-12-11	100.00	100.00	100.00	100.00	100.00	0
2023-12-08	100.00	100.00	100.00	100.00	100.00	0
2023-12-07	100.00	100.00	100.00	100.00	100.00	0
2023-12-06	100.00	100.00	100.00	100.00	100.00	100
2023-12-05	100.00	100.00	100.00	100.00	100.00	0
2023-12-04	100.00	100.00	100.00	100.00	100.00	0
2023-12-01	100.00	100.00	100.00	100.00	100.00	0
2023-11-30	100.00	100.00	100.00	100.00	100.00	0
2023-11-29	100.00	100.00	100.00	100.00	100.00	0
2023-11-28	100.00	100.00	100.00	100.00	100.00	0
2023-11-27	100.00	100.00	100.00	100.00	100.00	150
2023-11-24	100.00	100.00	100.00	100.00	100.00	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-19	3.0000 MUR
2025-01-17	3.0000 MUR
2024-02-09	1.5870 MUR
2023-01-17	1.5870 MUR
2022-01-06	1.5900 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.