THE UNION SUGAR ESTATES CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-08 | 85.000 | 85.000 | 80.000 | 80.000 | 80.000 | 1,700 |
| 2026-10-07 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-06 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-02 | 86.500 | 86.500 | 85.000 | 85.000 | 85.000 | 3,800 |
| 2026-10-01 | 87.000 | 87.000 | 86.500 | 86.500 | 86.500 | 500 |
| 2026-09-30 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2026-09-29 | 89.750 | 89.750 | 87.000 | 87.000 | 87.000 | 300 |
| 2026-09-28 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-25 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-24 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-23 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-22 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-21 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-09-18 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 3.0000 MUR |
| 2025-01-17 | 3.0000 MUR |
| 2024-02-09 | 1.5870 MUR |
| 2023-01-17 | 1.5870 MUR |
| 2022-01-06 | 1.5900 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.