UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 90.000 | 90.000 | 89.750 | 89.750 | 89.750 | 500 |
| 2026-07-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 21 |
| 2026-07-20 | 89.000 | 90.000 | 89.000 | 90.000 | 90.000 | 1,000 |
| 2026-07-17 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-07-16 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-07-15 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 2,010 |
| 2026-07-14 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 730 |
| 2026-07-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 17,956 |
| 2026-07-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,000 |
| 2026-07-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 20 |
| 2026-07-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 7,046 |
| 2026-07-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 15,000 |
| 2026-06-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 279 |
| 2026-06-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,000 |
| 2026-06-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,408 |
| 2026-06-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 30 |
| 2026-06-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,259 |
| 2026-06-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 |
| 2026-06-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-06-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 300 |
| 2026-06-04 | 95.000 | 95.000 | 90.000 | 90.000 | 90.000 | 353 |
| 2026-06-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 20 |
| 2026-06-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 45 |
| 2026-05-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-05-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 2,800 |
| 2026-05-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-05-26 | 93.000 | 95.000 | 93.000 | 95.000 | 95.000 | 100 |
| 2026-05-25 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 91,854 |
| 2026-05-22 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 32 |
| 2026-05-21 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-05-20 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 159 |
| 2026-05-19 | 92.750 | 93.000 | 92.750 | 93.000 | 93.000 | 550 |
| 2026-05-18 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-05-15 | 92.000 | 92.750 | 92.000 | 92.750 | 92.750 | 407 |
| 2026-05-14 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-13 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-12 | 92.750 | 92.750 | 92.000 | 92.000 | 92.000 | 100 |
| 2026-05-11 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 47 |
| 2026-05-08 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-05-07 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 9 |
| 2026-05-06 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-05-05 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-05-04 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 600 |
| 2026-04-30 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-04-29 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.