UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2026-10-14 | 91.500 | 92.500 | 91.500 | 92.500 | 92.500 | 100 |
| 2026-10-13 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-12 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 100 |
| 2026-10-09 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-08 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-07 | 90.000 | 91.500 | 90.000 | 91.500 | 91.500 | 100 |
| 2026-10-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 400 |
| 2026-09-24 | 89.000 | 90.000 | 89.000 | 90.000 | 90.000 | 3,300 |
| 2026-09-23 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 34 |
| 2026-09-22 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-21 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-18 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 72 |
| 2026-09-17 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-16 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-14 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-11 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 2,800 |
| 2026-09-10 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 200 |
| 2026-09-09 | 89.250 | 89.250 | 89.000 | 89.000 | 89.000 | 11,681 |
| 2026-09-08 | 89.000 | 89.500 | 89.000 | 89.250 | 89.250 | 2,202 |
| 2026-09-07 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 100 |
| 2026-09-04 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 60 |
| 2026-09-03 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 10 |
| 2026-09-02 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-09-01 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 100 |
| 2026-08-31 | 89.500 | 89.500 | 89.000 | 89.000 | 89.000 | 615 |
| 2026-08-28 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 100 |
| 2026-08-27 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 2 |
| 2026-08-26 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2026-08-25 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 10 |
| 2026-08-24 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 205 |
| 2026-08-21 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2026-08-20 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 5 |
| 2026-08-19 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2026-08-18 | 90.000 | 90.000 | 89.500 | 89.500 | 89.500 | 1,783 |
| 2026-08-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-08-14 | 88.000 | 90.000 | 88.000 | 90.000 | 90.000 | 3,801 |
| 2026-08-13 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2026-08-12 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2026-08-11 | 90.000 | 90.000 | 88.000 | 88.000 | 88.000 | 100 |
| 2026-08-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 13 |
| 2026-08-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 45 |
| 2026-08-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-08-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-08-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-08-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-07-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 56 |
| 2026-07-27 | 89.750 | 90.000 | 89.750 | 90.000 | 90.000 | 200 |
| 2026-07-24 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2026-07-23 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.