UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-04-27 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-04-24 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 300 |
| 2026-04-23 | 91.000 | 92.750 | 91.000 | 92.750 | 92.750 | 109 |
| 2026-04-22 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-04-21 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 100 |
| 2026-04-20 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 209 |
| 2026-04-17 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 89 |
| 2026-04-16 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-04-15 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1,800 |
| 2026-04-14 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 211 |
| 2026-04-13 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1,200 |
| 2026-04-10 | 91.750 | 91.750 | 91.000 | 91.000 | 91.000 | 500 |
| 2026-04-09 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-04-08 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-04-07 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-04-06 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 10 |
| 2026-04-03 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-04-02 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-04-01 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-31 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-30 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-27 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-26 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-25 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-24 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-23 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 500 |
| 2026-03-20 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-18 | 91.750 | 91.750 | 91.750 | 91.750 | 91.750 | 0 |
| 2026-03-17 | 92.000 | 92.000 | 91.750 | 91.750 | 91.750 | 10,276 |
| 2026-03-16 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 16 |
| 2026-03-13 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 24 |
| 2026-03-11 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 3 |
| 2026-03-10 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 42 |
| 2026-03-09 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 18,000 |
| 2026-03-06 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-03-05 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 3 |
| 2026-03-04 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-03-03 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-03-02 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 4 |
| 2026-02-27 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-02-26 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-02-25 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 5,552 |
| 2026-02-24 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-02-23 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 1,135 |
| 2026-02-20 | 92.250 | 92.250 | 92.000 | 92.000 | 92.000 | 1,121 |
| 2026-02-19 | 92.250 | 92.250 | 92.250 | 92.250 | 92.250 | 0 |
| 2026-02-18 | 92.000 | 92.250 | 92.000 | 92.250 | 92.250 | 200 |
| 2026-02-16 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 110 |
| 2026-02-13 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-02-12 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 583 |
| 2026-02-11 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-02-10 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 5 |
| 2026-02-09 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 100 |
| 2026-02-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 48 |
| 2026-02-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 3,400 |
| 2026-02-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2026-02-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 11,228 |
| 2026-02-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-01-30 | 90.250 | 90.250 | 90.000 | 90.000 | 90.000 | 4,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.