UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-04-27 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2026-04-24 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 300 |
| 2026-04-23 | 91.000 | 92.750 | 91.000 | 92.750 | 92.750 | 109 |
| 2026-04-22 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-04-21 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 100 |
| 2026-04-20 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 209 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.