UNITED DOCKS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	90.250	90.250	90.000	90.000	90.000	4,200
2026-01-29	90.000	90.250	90.000	90.250	90.250	300
2026-01-28	90.000	90.250	90.000	90.000	90.000	2,200
2026-01-27	90.000	90.000	90.000	90.000	90.000	1
2026-01-26	90.000	90.000	90.000	90.000	90.000	0
2026-01-23	90.000	90.000	90.000	90.000	90.000	1,270
2026-01-22	90.000	90.000	90.000	90.000	90.000	20
2026-01-21	90.000	90.000	90.000	90.000	90.000	0
2026-01-20	90.000	90.000	90.000	90.000	90.000	0
2026-01-19	90.000	90.000	90.000	90.000	90.000	0
2026-01-16	90.000	90.000	90.000	90.000	90.000	0
2026-01-15	90.250	90.500	90.000	90.000	90.000	12,520
2026-01-14	90.250	90.250	90.250	90.250	90.250	0
2026-01-13	90.000	90.250	90.000	90.250	90.250	3,971
2026-01-12	90.000	90.000	90.000	90.000	90.000	0
2026-01-09	90.000	90.000	90.000	90.000	90.000	0
2026-01-08	90.000	90.000	90.000	90.000	90.000	0
2026-01-07	90.000	90.000	90.000	90.000	90.000	100
2026-01-06	90.000	90.000	90.000	90.000	90.000	0
2026-01-05	90.000	90.000	90.000	90.000	90.000	0
2025-12-31	90.000	90.000	90.000	90.000	90.000	0
2025-12-30	90.000	90.000	90.000	90.000	90.000	0
2025-12-29	90.000	90.000	90.000	90.000	90.000	0
2025-12-26	90.000	90.000	90.000	90.000	90.000	350
2025-12-24	90.000	90.000	90.000	90.000	90.000	0
2025-12-23	90.000	90.000	90.000	90.000	90.000	18,145
2025-12-22	90.000	90.000	90.000	90.000	90.000	2
2025-12-19	90.000	90.000	90.000	90.000	90.000	240
2025-12-18	90.000	90.000	90.000	90.000	90.000	0
2025-12-17	90.000	90.000	90.000	90.000	90.000	0
2025-12-16	90.000	90.000	90.000	90.000	90.000	0
2025-12-15	90.000	90.000	90.000	90.000	90.000	0
2025-12-12	90.000	90.000	90.000	90.000	90.000	0
2025-12-11	90.000	90.000	90.000	90.000	90.000	0
2025-12-10	90.000	90.000	90.000	90.000	90.000	0
2025-12-09	90.000	90.000	90.000	90.000	90.000	5,536
2025-12-08	90.000	90.000	90.000	90.000	90.000	11,992
2025-12-05	90.000	90.000	90.000	90.000	90.000	10,000
2025-12-04	90.000	90.000	90.000	90.000	90.000	33,945
2025-12-03	90.000	90.000	90.000	90.000	90.000	6
2025-12-02	90.000	90.000	90.000	90.000	90.000	12,239
2025-12-01	90.000	90.000	90.000	90.000	90.000	0
2025-11-28	90.000	90.000	90.000	90.000	90.000	0
2025-11-27	90.000	90.000	90.000	90.000	90.000	85
2025-11-26	90.000	90.000	90.000	90.000	90.000	0
2025-11-25	90.000	90.250	90.000	90.000	90.000	1,380
2025-11-24	90.000	90.000	90.000	90.000	90.000	100
2025-11-21	90.000	90.000	90.000	90.000	90.000	500
2025-11-20	90.000	90.000	90.000	90.000	90.000	0
2025-11-19	89.750	90.000	89.750	90.000	90.000	12,697
2025-11-18	89.750	89.750	89.750	89.750	89.750	19
2025-11-17	89.750	89.750	89.750	89.750	89.750	0
2025-11-14	89.750	89.750	89.750	89.750	89.750	0
2025-11-13	89.750	89.750	89.750	89.750	89.750	300
2025-11-12	89.750	89.750	89.750	89.750	89.750	924
2025-11-11	89.750	89.750	89.750	89.750	89.750	0
2025-11-10	89.750	89.750	89.750	89.750	89.750	0
2025-11-07	90.000	90.000	89.000	89.750	89.750	2,200
2025-11-06	90.000	90.000	90.000	90.000	90.000	0
2025-11-05	90.000	90.000	90.000	90.000	90.000	50

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	5.0000 MUR
2025-05-28	4.0000 MUR
2024-05-28	3.0000 MUR
2023-05-31	1.0000 MUR
2022-06-01	0.4000 MUR
2021-07-13	0.3000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.