UNITED DOCKS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	80.000	80.000	80.000	80.000	80.000	3,049
2025-08-07	80.000	80.000	80.000	80.000	80.000	0
2025-08-06	80.000	80.000	80.000	80.000	80.000	0
2025-08-05	82.000	82.000	80.000	80.000	80.000	1,690
2025-08-04	82.000	82.000	82.000	82.000	82.000	0
2025-08-01	80.000	82.000	80.000	82.000	82.000	3,100
2025-07-31	77.500	80.000	77.500	80.000	80.000	500
2025-07-30	77.500	77.500	77.500	77.500	77.500	300
2025-07-29	77.500	77.500	77.500	77.500	77.500	990
2025-07-28	77.500	77.500	77.500	77.500	77.500	10
2025-07-25	74.000	77.500	74.000	77.500	77.500	100
2025-07-24	74.000	74.000	74.000	74.000	74.000	0
2025-07-23	73.750	74.000	73.750	74.000	74.000	4,277
2025-07-22	73.750	73.750	73.750	73.750	73.750	500
2025-07-21	73.750	73.750	73.750	73.750	73.750	2,500
2025-07-18	73.750	74.000	73.750	73.750	73.750	7,551
2025-07-17	73.750	73.750	73.750	73.750	73.750	0
2025-07-16	73.750	73.750	73.750	73.750	73.750	300
2025-07-15	73.750	73.750	73.750	73.750	73.750	3,706
2025-07-14	73.750	73.750	73.750	73.750	73.750	0
2025-07-11	73.750	73.750	73.750	73.750	73.750	700
2025-07-10	73.750	74.000	73.750	73.750	73.750	1,600
2025-07-09	73.750	73.750	73.750	73.750	73.750	0
2025-07-08	73.750	73.750	73.750	73.750	73.750	44
2025-07-07	73.750	73.750	73.750	73.750	73.750	2,200
2025-07-04	73.750	73.750	73.750	73.750	73.750	0
2025-07-03	78.750	78.750	73.750	73.750	73.750	1,600
2025-07-02	78.750	78.750	78.750	78.750	78.750	6,789
2025-07-01	78.750	78.750	78.750	78.750	78.750	0
2025-06-30	78.750	78.750	78.750	78.750	78.750	15
2025-06-27	79.000	79.000	78.750	78.750	78.750	102
2025-06-26	79.000	79.000	79.000	79.000	79.000	85
2025-06-25	79.000	79.000	79.000	79.000	79.000	100
2025-06-24	80.000	80.000	79.000	79.000	79.000	1,125
2025-06-23	80.000	80.000	80.000	80.000	80.000	706
2025-06-20	80.000	80.000	80.000	80.000	80.000	300
2025-06-19	84.750	84.750	80.000	80.000	80.000	3,800
2025-06-18	84.750	84.750	84.750	84.750	84.750	115
2025-06-17	84.750	84.750	84.750	84.750	84.750	0
2025-06-16	84.750	84.750	84.750	84.750	84.750	0
2025-06-13	85.000	85.000	84.750	84.750	84.750	400
2025-06-12	85.000	85.000	85.000	85.000	85.000	0
2025-06-11	85.000	85.000	85.000	85.000	85.000	25
2025-06-10	85.000	85.000	85.000	85.000	85.000	755
2025-06-09	87.500	87.500	85.000	85.000	85.000	425
2025-06-06	87.500	87.500	87.500	87.500	87.500	40
2025-06-05	87.500	87.500	87.500	87.500	87.500	19
2025-06-04	87.500	87.500	87.500	87.500	87.500	300
2025-06-03	88.000	88.000	87.500	87.500	87.500	120
2025-06-02	92.000	92.000	88.000	88.000	88.000	107
2025-05-30	92.000	92.000	92.000	92.000	92.000	0
2025-05-29	92.000	92.000	92.000	92.000	92.000	0
2025-05-28	92.000	92.000	92.000	92.000	92.000	0
2025-05-27	92.250	92.250	92.000	92.000	92.000	253
2025-05-26	92.250	92.250	92.250	92.250	92.250	228
2025-05-23	92.250	92.250	92.250	92.250	92.250	0
2025-05-22	92.250	92.250	92.250	92.250	92.250	0
2025-05-21	92.250	92.250	92.250	92.250	92.250	0
2025-05-20	92.250	92.250	92.250	92.250	92.250	0
2025-05-19	92.250	92.250	92.250	92.250	92.250	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	5.0000 MUR
2025-05-28	4.0000 MUR
2024-05-28	3.0000 MUR
2023-05-31	1.0000 MUR
2022-06-01	0.4000 MUR
2021-07-13	0.3000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.