MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	20.560	20.560	20.560	20.560	20.560	0
2023-08-24	20.560	20.560	20.560	20.560	20.560	0
2023-08-23	20.560	20.560	20.560	20.560	20.560	0
2023-08-22	20.560	20.560	20.560	20.560	20.560	3,446
2023-08-21	20.560	20.560	20.560	20.560	20.560	0
2023-08-18	20.560	20.560	20.560	20.560	20.560	0
2023-08-17	20.560	20.560	20.560	20.560	20.560	1,899
2023-08-16	20.560	20.560	20.560	20.560	20.560	0
2023-08-15	20.560	20.560	20.560	20.560	20.560	0
2023-08-14	20.560	20.560	20.560	20.560	20.560	0
2023-08-11	20.560	20.560	20.560	20.560	20.560	0
2023-08-10	20.560	20.560	20.560	20.560	20.560	0
2023-08-09	20.560	20.560	20.560	20.560	20.560	0
2023-08-08	20.560	20.560	20.560	20.560	20.560	0
2023-08-07	20.560	20.560	20.560	20.560	20.560	0
2023-08-04	20.560	20.560	20.560	20.560	20.560	0
2023-08-03	20.560	20.560	20.560	20.560	20.560	5,000
2023-08-02	20.560	20.560	20.560	20.560	20.560	0
2023-08-01	20.560	20.560	20.560	20.560	20.560	0
2023-07-31	20.560	20.560	20.560	20.560	20.560	4,226
2023-07-28	20.560	20.560	20.560	20.560	20.560	0
2023-07-27	20.560	20.560	20.560	20.560	20.560	3,000
2023-07-26	20.560	20.560	20.560	20.560	20.560	217
2023-07-25	20.560	20.560	20.560	20.560	20.560	0
2023-07-24	20.560	20.560	20.560	20.560	20.560	235
2023-07-21	20.570	20.570	20.560	20.560	20.560	640,085
2023-07-20	20.570	20.570	20.570	20.570	20.570	0
2023-07-19	20.570	20.570	20.570	20.570	20.570	0
2023-07-18	20.580	20.580	20.570	20.570	20.570	561,812
2023-07-17	20.580	20.580	20.580	20.580	20.580	0
2023-07-14	20.580	20.580	20.580	20.580	20.580	0
2023-07-13	20.580	20.580	20.580	20.580	20.580	0
2023-07-12	20.580	20.580	20.580	20.580	20.580	0
2023-07-11	20.580	20.580	20.580	20.580	20.580	10
2023-07-10	20.580	20.580	20.580	20.580	20.580	5,000
2023-07-07	20.580	20.580	20.580	20.580	20.580	22,166
2023-07-05	20.580	20.580	20.580	20.580	20.580	3,305
2023-07-04	20.580	20.580	20.580	20.580	20.580	0
2023-07-03	20.580	20.580	20.580	20.580	20.580	8,800
2023-06-30	20.580	20.580	20.580	20.580	20.580	990
2023-06-29	20.570	20.580	20.570	20.580	20.580	16,000
2023-06-28	20.570	20.570	20.570	20.570	20.570	325,033
2023-06-27	20.580	20.580	20.570	20.570	20.570	6,848
2023-06-26	20.580	20.580	20.580	20.580	20.580	0
2023-06-23	20.580	20.580	20.580	20.580	20.580	2,321
2023-06-22	20.580	20.580	20.580	20.580	20.580	0
2023-06-21	20.580	20.580	20.580	20.580	20.580	0
2023-06-20	20.580	20.580	20.580	20.580	20.580	0
2023-06-19	20.580	20.580	20.580	20.580	20.580	1,897
2023-06-16	20.580	20.580	20.580	20.580	20.580	139
2023-06-15	20.580	20.580	20.580	20.580	20.580	0
2023-06-14	20.580	20.580	20.580	20.580	20.580	0
2023-06-13	20.580	20.580	20.580	20.580	20.580	0
2023-06-12	20.580	20.580	20.580	20.580	20.580	0
2023-06-09	20.580	20.580	20.580	20.580	20.580	17,029
2023-06-08	20.580	20.580	20.580	20.580	20.580	10,090
2023-06-07	20.580	20.580	20.580	20.580	20.580	105,689
2023-06-06	20.580	20.580	20.580	20.580	20.580	0
2023-06-05	20.580	20.580	20.580	20.580	20.580	104,025
2023-06-02	20.580	20.580	20.580	20.580	20.580	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.