MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	19.610	19.610	19.610	19.610	19.610	31,705
2026-10-13	19.610	19.610	19.610	19.610	19.610	0
2026-10-12	19.610	19.610	19.610	19.610	19.610	32,468
2026-10-09	19.610	19.610	19.610	19.610	19.610	0
2026-10-08	19.610	19.610	19.610	19.610	19.610	0
2026-10-07	19.610	19.610	19.610	19.610	19.610	7,997
2026-10-06	19.610	19.610	19.610	19.610	19.610	29,240
2026-10-05	19.610	19.610	19.610	19.610	19.610	1,000
2026-10-02	19.610	19.610	19.610	19.610	19.610	27,777
2026-10-01	19.610	19.610	19.610	19.610	19.610	20,113
2026-09-30	19.610	19.610	19.610	19.610	19.610	4,819
2026-09-29	19.610	19.610	19.610	19.610	19.610	20,066
2026-09-28	19.610	19.610	19.610	19.610	19.610	30,991
2026-09-25	19.610	19.610	19.610	19.610	19.610	4,993
2026-09-24	19.610	19.610	19.610	19.610	19.610	0
2026-09-23	19.610	19.610	19.610	19.610	19.610	1,422
2026-09-22	19.610	19.610	19.610	19.610	19.610	39,218
2026-09-21	19.610	19.610	19.610	19.610	19.610	7,513
2026-09-18	19.610	19.610	19.610	19.610	19.610	0
2026-09-17	19.610	19.610	19.610	19.610	19.610	1,738
2026-09-16	19.610	19.610	19.610	19.610	19.610	97,503
2026-09-15	19.610	19.610	19.610	19.610	19.610	25,000
2026-09-14	19.610	19.610	19.610	19.610	19.610	0
2026-09-11	19.610	19.610	19.610	19.610	19.610	0
2026-09-10	19.610	19.610	19.610	19.610	19.610	0
2026-09-09	19.610	19.610	19.610	19.610	19.610	0
2026-09-08	19.610	19.610	19.610	19.610	19.610	0
2026-09-07	19.610	19.610	19.600	19.610	19.610	10,000
2026-09-04	19.610	19.610	19.610	19.610	19.610	0
2026-09-03	19.600	19.610	19.600	19.610	19.610	10,000
2026-09-02	19.600	19.600	19.600	19.600	19.600	0
2026-09-01	19.600	19.600	19.600	19.600	19.600	0
2026-08-31	19.600	19.600	19.600	19.600	19.600	43,500
2026-08-28	19.590	19.590	19.590	19.590	19.590	0
2026-08-27	19.590	19.590	19.590	19.590	19.590	0
2026-08-26	19.590	19.590	19.590	19.590	19.590	0
2026-08-25	19.590	19.590	19.590	19.590	19.590	0
2026-08-24	19.590	19.590	19.590	19.590	19.590	1,149
2026-08-21	19.590	19.590	19.590	19.590	19.590	63,466
2026-08-20	19.590	19.590	19.590	19.590	19.590	0
2026-08-19	19.590	19.590	19.590	19.590	19.590	0
2026-08-18	19.600	19.610	19.590	19.590	19.590	134,169
2026-08-17	19.610	19.610	19.600	19.600	19.600	1,202,460
2026-08-14	19.600	19.610	19.600	19.610	19.610	20,000
2026-08-13	19.600	19.600	19.600	19.600	19.600	0
2026-08-12	19.600	19.600	19.600	19.600	19.600	0
2026-08-11	19.600	19.600	19.600	19.600	19.600	0
2026-08-10	19.590	19.600	19.590	19.600	19.600	1,000
2026-08-07	19.590	19.590	19.590	19.590	19.590	0
2026-08-06	19.590	19.590	19.590	19.590	19.590	0
2026-08-05	19.590	19.590	19.590	19.590	19.590	0
2026-08-04	19.590	19.590	19.590	19.590	19.590	0
2026-08-03	19.590	19.590	19.590	19.590	19.590	0
2026-07-31	19.590	19.590	19.590	19.590	19.590	0
2026-07-30	19.590	19.590	19.590	19.590	19.590	6,000
2026-07-29	19.600	19.600	19.590	19.590	19.590	3,053
2026-07-28	19.600	19.600	19.600	19.600	19.600	0
2026-07-27	19.600	19.600	19.600	19.600	19.600	0
2026-07-24	19.600	19.600	19.600	19.600	19.600	0
2026-07-23	19.600	19.600	19.600	19.600	19.600	0

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.