MALAWI PROPERTY INVESTMENT COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 30,298 |
| 2023-05-31 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 50,000 |
| 2023-05-30 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-29 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-26 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 5,000 |
| 2023-05-25 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-24 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-23 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 255,814 |
| 2023-05-22 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-19 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 2,428 |
| 2023-05-18 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 15,000 |
| 2023-05-17 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 185,000 |
| 2023-05-16 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-05-12 | 20.510 | 20.580 | 20.510 | 20.580 | 20.580 | 20,000 |
| 2023-05-11 | 20.570 | 20.580 | 20.510 | 20.510 | 20.510 | 3,354,394 |
| 2023-05-10 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-05-09 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 16,500 |
| 2023-05-08 | 20.560 | 20.570 | 20.560 | 20.570 | 20.570 | 850 |
| 2023-05-05 | 20.570 | 20.570 | 20.560 | 20.560 | 20.560 | 172,311 |
| 2023-05-04 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-05-03 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-05-02 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-28 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-27 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-26 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-25 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-21 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-20 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 1,898 |
| 2023-04-19 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-18 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-17 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-14 | 20.570 | 20.570 | 20.570 | 20.570 | 20.570 | 0 |
| 2023-04-13 | 20.580 | 20.580 | 20.570 | 20.570 | 20.570 | 2,600 |
| 2023-04-12 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-04-11 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-04-06 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-04-05 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-04-04 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 971 |
| 2023-04-03 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-31 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-30 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 2,300 |
| 2023-03-29 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-28 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-27 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-24 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-23 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-22 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-21 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-20 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-17 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-16 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 235 |
| 2023-03-15 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-14 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-13 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-10 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-09 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-08 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-07 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
| 2023-03-06 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 2,135 |
| 2023-03-02 | 20.580 | 20.580 | 20.580 | 20.580 | 20.580 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.