MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	20.650	20.650	20.640	20.640	20.640	86,000
2022-11-30	20.650	20.660	20.650	20.650	20.650	0
2022-11-29	20.650	20.660	20.650	20.650	20.650	0
2022-11-28	20.650	20.660	20.650	20.650	20.650	0
2022-11-25	20.650	20.660	20.650	20.650	20.650	0
2022-11-24	20.660	20.660	20.650	20.650	20.650	1,500
2022-11-23	20.660	20.670	20.660	20.660	20.660	0
2022-11-22	20.660	20.670	20.660	20.660	20.660	0
2022-11-21	20.660	20.670	20.660	20.660	20.660	0
2022-11-18	20.660	20.670	20.660	20.660	20.660	0
2022-11-17	20.660	20.670	20.660	20.660	20.660	0
2022-11-16	20.660	20.670	20.660	20.660	20.660	0
2022-11-15	20.660	20.670	20.660	20.660	20.660	0
2022-11-14	20.660	20.670	20.660	20.660	20.660	0
2022-11-11	20.670	20.670	20.660	20.660	20.660	6,358,429
2022-11-10	20.670	20.670	20.670	20.670	20.670	0
2022-11-09	20.670	20.670	20.670	20.670	20.670	0
2022-11-08	20.670	20.670	20.670	20.670	20.670	0
2022-11-07	20.670	20.670	20.670	20.670	20.670	0
2022-11-04	20.670	20.670	20.670	20.670	20.670	0
2022-11-03	20.670	20.670	20.670	20.670	20.670	0
2022-11-02	20.670	20.670	20.670	20.670	20.670	0
2022-11-01	20.670	20.670	20.670	20.670	20.670	0
2022-10-31	20.670	20.670	20.670	20.670	20.670	0
2022-10-28	20.670	20.670	20.670	20.670	20.670	0
2022-10-27	20.670	20.670	20.670	20.670	20.670	0
2022-10-26	20.670	20.670	20.670	20.670	20.670	0
2022-10-25	20.670	20.670	20.670	20.670	20.670	0
2022-10-24	20.670	20.670	20.670	20.670	20.670	0
2022-10-21	20.670	20.670	20.670	20.670	20.670	0
2022-10-20	20.670	20.670	20.670	20.670	20.670	0
2022-10-19	20.670	20.670	20.670	20.670	20.670	0
2022-10-18	20.670	20.670	20.670	20.670	20.670	0
2022-10-14	20.670	20.670	20.670	20.670	20.670	0
2022-10-13	20.670	20.670	20.670	20.670	20.670	0
2022-10-12	20.670	20.670	20.670	20.670	20.670	0
2022-10-11	20.670	20.670	20.670	20.670	20.670	0
2022-10-10	20.670	20.670	20.670	20.670	20.670	0
2022-10-07	20.670	20.670	20.670	20.670	20.670	0
2022-10-06	20.670	20.670	20.670	20.670	20.670	2,420
2022-10-05	20.670	20.670	20.660	20.670	20.670	0
2022-10-04	20.670	20.670	20.660	20.670	20.670	0
2022-10-03	20.670	20.670	20.660	20.670	20.670	0
2022-09-30	20.670	20.670	20.660	20.670	20.670	0
2022-09-29	20.670	20.670	20.660	20.670	20.670	0
2022-09-28	20.670	20.670	20.660	20.670	20.670	0
2022-09-27	20.660	20.670	20.660	20.670	20.670	1,500
2022-09-26	20.670	20.670	20.660	20.660	20.660	32,388
2022-09-23	20.670	20.670	20.670	20.670	20.670	0
2022-09-22	20.670	20.670	20.670	20.670	20.670	0
2022-09-21	20.670	20.670	20.670	20.670	20.670	0
2022-09-20	20.670	20.670	20.670	20.670	20.670	0
2022-09-19	20.670	20.670	20.670	20.670	20.670	0
2022-09-16	20.670	20.670	20.670	20.670	20.670	0
2022-09-15	20.670	20.670	20.670	20.670	20.670	0
2022-09-14	20.670	20.670	20.670	20.670	20.670	0
2022-09-13	20.670	20.670	20.670	20.670	20.670	1,500
2022-09-12	20.670	20.670	20.670	20.670	20.670	0
2022-09-09	20.670	20.670	20.670	20.670	20.670	2,500
2022-09-08	20.670	20.680	20.670	20.670	20.670	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.