MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	20.670	20.680	20.670	20.670	20.670	0
2022-09-06	20.670	20.680	20.670	20.670	20.670	0
2022-09-05	20.670	20.680	20.670	20.670	20.670	0
2022-09-02	20.680	20.680	20.670	20.670	20.670	5,200
2022-09-01	20.680	20.680	20.680	20.680	20.680	2,360
2022-08-31	20.680	20.690	20.680	20.680	20.680	0
2022-08-30	20.680	20.690	20.680	20.680	20.680	1,000
2022-08-29	20.680	20.690	20.680	20.680	20.680	0
2022-08-26	20.690	20.690	20.680	20.680	20.680	16,250
2022-08-25	20.690	20.690	20.680	20.690	20.690	0
2022-08-24	20.690	20.690	20.680	20.690	20.690	0
2022-08-23	20.690	20.690	20.680	20.690	20.690	0
2022-08-22	20.690	20.690	20.680	20.690	20.690	0
2022-08-19	20.690	20.690	20.680	20.690	20.690	0
2022-08-18	20.690	20.690	20.680	20.690	20.690	0
2022-08-17	20.690	20.690	20.680	20.690	20.690	0
2022-08-16	20.690	20.690	20.680	20.690	20.690	0
2022-08-15	20.690	20.690	20.680	20.690	20.690	0
2022-08-12	20.690	20.690	20.680	20.690	20.690	0
2022-08-11	20.690	20.690	20.680	20.690	20.690	0
2022-08-10	20.690	20.690	20.680	20.690	20.690	0
2022-08-09	20.690	20.690	20.680	20.690	20.690	0
2022-08-08	20.690	20.690	20.680	20.690	20.690	0
2022-08-05	20.690	20.690	20.680	20.690	20.690	0
2022-08-04	20.690	20.690	20.680	20.690	20.690	0
2022-08-03	20.690	20.690	20.680	20.690	20.690	0
2022-08-02	20.690	20.690	20.680	20.690	20.690	0
2022-08-01	20.690	20.690	20.680	20.690	20.690	0
2022-07-29	20.680	20.690	20.680	20.690	20.690	1,000
2022-07-28	20.680	20.690	20.680	20.680	20.680	0
2022-07-27	20.690	20.690	20.680	20.680	20.680	5,000
2022-07-26	20.690	20.700	20.690	20.690	20.690	0
2022-07-25	20.690	20.700	20.690	20.690	20.690	0
2022-07-22	20.690	20.700	20.690	20.690	20.690	0
2022-07-21	20.690	20.700	20.690	20.690	20.690	0
2022-07-20	20.690	20.700	20.690	20.690	20.690	0
2022-07-19	20.690	20.700	20.690	20.690	20.690	0
2022-07-18	20.700	20.700	20.690	20.690	20.690	10,000
2022-07-15	20.700	20.700	20.700	20.700	20.700	0
2022-07-14	20.700	20.700	20.700	20.700	20.700	0
2022-07-13	20.700	20.700	20.700	20.700	20.700	0
2022-07-12	20.700	20.700	20.700	20.700	20.700	0
2022-07-11	20.700	20.700	20.700	20.700	20.700	0
2022-07-08	20.700	20.700	20.700	20.700	20.700	0
2022-07-07	20.700	20.700	20.700	20.700	20.700	0
2022-07-05	20.700	20.700	20.700	20.700	20.700	700
2022-07-04	20.700	20.700	20.700	20.700	20.700	0
2022-07-01	20.700	20.700	20.700	20.700	20.700	0
2022-06-30	20.700	20.700	20.700	20.700	20.700	0
2022-06-29	20.700	20.700	20.700	20.700	20.700	0
2022-06-28	20.700	20.700	20.700	20.700	20.700	0
2022-06-27	20.700	20.700	20.700	20.700	20.700	550
2022-06-24	20.700	20.700	20.700	20.700	20.700	0
2022-06-23	20.700	20.700	20.700	20.700	20.700	0
2022-06-22	20.700	20.700	20.700	20.700	20.700	0
2022-06-21	20.700	20.700	20.700	20.700	20.700	0
2022-06-20	20.700	20.700	20.700	20.700	20.700	0
2022-06-17	20.700	20.700	20.700	20.700	20.700	0
2022-06-16	20.700	20.700	20.700	20.700	20.700	0
2022-06-15	20.700	20.700	20.700	20.700	20.700	0

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.