MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.600	19.600	19.600	19.600	19.600	5,000
2026-07-21	19.600	19.600	19.600	19.600	19.600	33,473
2026-07-20	19.590	19.600	19.590	19.600	19.600	76,434
2026-07-17	19.590	19.590	19.590	19.590	19.590	0
2026-07-16	19.590	19.590	19.590	19.590	19.590	0
2026-07-15	19.590	19.590	19.590	19.590	19.590	0
2026-07-14	19.590	19.590	19.590	19.590	19.590	0
2026-07-13	19.580	19.590	19.580	19.590	19.590	5,982
2026-07-10	19.580	19.580	19.580	19.580	19.580	0
2026-07-09	19.570	19.580	19.570	19.580	19.580	840
2026-07-08	19.570	19.570	19.570	19.570	19.570	57,000
2026-07-07	19.570	19.570	19.570	19.570	19.570	0
2026-07-03	19.570	19.570	19.570	19.570	19.570	0
2026-07-02	19.570	19.570	19.570	19.570	19.570	0
2026-07-01	19.570	19.570	19.570	19.570	19.570	0
2026-06-30	19.570	19.570	19.570	19.570	19.570	0
2026-06-29	19.570	19.570	19.570	19.570	19.570	0
2026-06-26	19.570	19.570	19.570	19.570	19.570	0
2026-06-25	19.570	19.570	19.570	19.570	19.570	0
2026-06-24	19.570	19.570	19.570	19.570	19.570	0
2026-06-23	19.570	19.570	19.570	19.570	19.570	65
2026-06-22	19.570	19.570	19.570	19.570	19.570	885,540
2026-06-19	19.570	19.570	19.570	19.570	19.570	2,189
2026-06-18	19.570	19.570	19.550	19.570	19.570	108,004
2026-06-17	19.570	19.570	19.570	19.570	19.570	0
2026-06-16	19.570	19.570	19.570	19.570	19.570	0
2026-06-15	19.560	19.570	19.550	19.570	19.570	398,994
2026-06-12	19.560	19.560	19.560	19.560	19.560	0
2026-06-11	19.560	19.560	19.560	19.560	19.560	7,000
2026-06-10	19.560	19.560	19.560	19.560	19.560	0
2026-06-09	19.550	19.560	19.550	19.560	19.560	16,400
2026-06-08	19.550	19.550	19.550	19.550	19.550	0
2026-06-05	19.550	19.550	19.550	19.550	19.550	49,395
2026-06-04	19.550	19.550	19.550	19.550	19.550	0
2026-06-03	19.550	19.550	19.550	19.550	19.550	0
2026-06-02	19.550	19.550	19.550	19.550	19.550	71,109
2026-06-01	19.550	19.550	19.550	19.550	19.550	0
2026-05-29	19.550	19.550	19.550	19.550	19.550	15,630
2026-05-28	19.540	19.550	19.540	19.550	19.550	29,734
2026-05-27	19.540	19.540	19.540	19.540	19.540	0
2026-05-26	19.540	19.540	19.540	19.540	19.540	0
2026-05-25	19.540	19.550	19.540	19.540	19.540	75,474
2026-05-22	19.540	19.540	19.540	19.540	19.540	0
2026-05-21	19.540	19.540	19.540	19.540	19.540	0
2026-05-20	19.550	19.550	19.540	19.540	19.540	30,277
2026-05-19	19.530	19.550	19.530	19.550	19.550	1,951
2026-05-18	19.530	19.530	19.530	19.530	19.530	735
2026-05-15	19.530	19.530	19.520	19.530	19.530	906,109
2026-05-13	19.520	19.530	19.520	19.530	19.530	6,623
2026-05-12	19.520	19.520	19.520	19.520	19.520	0
2026-05-11	19.520	19.520	19.520	19.520	19.520	0
2026-05-08	19.500	19.520	19.500	19.520	19.520	21,326
2026-05-07	19.500	19.500	19.500	19.500	19.500	0
2026-05-06	19.500	19.500	19.500	19.500	19.500	0
2026-05-05	19.500	19.500	19.500	19.500	19.500	0
2026-05-04	19.500	19.500	19.500	19.500	19.500	0
2026-04-30	19.500	19.500	19.500	19.500	19.500	0
2026-04-29	19.500	19.500	19.500	19.500	19.500	0
2026-04-28	19.500	19.500	19.500	19.500	19.500	0
2026-04-27	19.500	19.500	19.500	19.500	19.500	0

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.