MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.500	19.500	19.500	19.500	19.500	0
2026-04-23	19.500	19.500	19.500	19.500	19.500	0
2026-04-22	19.500	19.500	19.500	19.500	19.500	5,000
2026-04-21	19.500	19.500	19.500	19.500	19.500	0
2026-04-20	19.500	19.500	19.500	19.500	19.500	84,543
2026-04-17	19.500	19.500	19.500	19.500	19.500	0
2026-04-16	19.500	19.500	19.500	19.500	19.500	0
2026-04-15	19.500	19.500	19.500	19.500	19.500	0
2026-04-14	19.500	19.500	19.500	19.500	19.500	0
2026-04-13	19.500	19.500	19.500	19.500	19.500	0
2026-04-10	19.500	19.500	19.500	19.500	19.500	0
2026-04-09	19.500	19.500	19.500	19.500	19.500	9,000
2026-04-08	19.500	19.510	19.500	19.500	19.500	4,100
2026-04-07	19.490	19.500	19.490	19.500	19.500	2,473
2026-04-02	19.490	19.490	19.490	19.490	19.490	0
2026-04-01	19.490	19.490	19.490	19.490	19.490	0
2026-03-31	19.490	19.490	19.490	19.490	19.490	0
2026-03-30	19.490	19.490	19.490	19.490	19.490	0
2026-03-27	19.490	19.490	19.490	19.490	19.490	0
2026-03-26	19.490	19.490	19.490	19.490	19.490	0
2026-03-25	19.450	19.490	19.450	19.490	19.490	1,126
2026-03-24	19.450	19.450	19.450	19.450	19.450	0
2026-03-20	19.440	19.460	19.440	19.450	19.450	226,336
2026-03-19	19.450	19.450	19.440	19.440	19.440	22,812
2026-03-18	19.460	19.460	19.450	19.450	19.450	35,764
2026-03-17	19.460	19.460	19.460	19.460	19.460	0
2026-03-16	19.460	19.460	19.460	19.460	19.460	0
2026-03-13	19.460	19.460	19.460	19.460	19.460	61,283
2026-03-12	19.460	19.460	19.460	19.460	19.460	7,436
2026-03-11	19.470	19.470	19.460	19.460	19.460	5,840
2026-03-10	19.470	19.470	19.470	19.470	19.470	0
2026-03-09	19.470	19.480	19.460	19.470	19.470	811,955
2026-03-06	19.470	19.470	19.470	19.470	19.470	0
2026-03-05	19.470	19.470	19.470	19.470	19.470	0
2026-03-04	19.470	19.470	19.470	19.470	19.470	0
2026-03-02	19.470	19.470	19.470	19.470	19.470	0
2026-02-27	19.460	19.470	19.460	19.470	19.470	1,521
2026-02-26	19.460	19.460	19.460	19.460	19.460	0
2026-02-25	19.460	19.460	19.460	19.460	19.460	0
2026-02-24	19.460	19.460	19.460	19.460	19.460	0
2026-02-23	19.450	19.460	19.450	19.460	19.460	97,496
2026-02-20	19.450	19.450	19.450	19.450	19.450	0
2026-02-19	19.450	19.450	19.450	19.450	19.450	5,197
2026-02-18	19.450	19.460	19.450	19.450	19.450	8,303
2026-02-17	19.450	19.450	19.450	19.450	19.450	1,423
2026-02-16	19.440	19.450	19.440	19.450	19.450	5,490
2026-02-13	19.440	19.440	19.440	19.440	19.440	0
2026-02-12	19.440	19.450	19.440	19.440	19.440	139,624
2026-02-11	19.450	19.450	19.440	19.440	19.440	148
2026-02-10	19.450	19.450	19.450	19.450	19.450	0
2026-02-09	19.440	19.450	19.440	19.450	19.450	152,127
2026-02-06	19.450	19.450	19.430	19.440	19.440	40,145
2026-02-05	19.450	19.460	19.450	19.450	19.450	59,478
2026-02-04	19.450	19.460	19.450	19.450	19.450	24,833
2026-02-03	19.450	19.450	19.450	19.450	19.450	981,264
2026-02-02	19.460	19.460	19.460	19.460	19.460	3,740
2026-01-30	19.460	19.460	19.460	19.460	19.460	7,571
2026-01-29	19.460	19.460	19.460	19.460	19.460	5,032
2026-01-28	19.460	19.460	19.460	19.460	19.460	200
2026-01-27	19.460	19.470	19.460	19.460	19.460	1,028,449

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.