MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	19.470	19.470	19.460	19.460	19.460	48,107
2026-01-23	19.470	19.470	19.470	19.470	19.470	0
2026-01-22	19.470	19.470	19.470	19.470	19.470	0
2026-01-21	19.480	19.480	19.460	19.470	19.470	29,279
2026-01-20	19.480	19.480	19.480	19.480	19.480	8,529
2026-01-19	19.490	19.490	19.490	19.490	19.490	11,896
2026-01-16	19.510	19.510	19.490	19.490	19.490	31,188
2026-01-14	19.520	19.520	19.510	19.510	19.510	115,917
2026-01-13	19.520	19.520	19.520	19.520	19.520	44,275
2026-01-12	19.520	19.520	19.520	19.520	19.520	0
2026-01-09	19.520	19.520	19.520	19.520	19.520	0
2026-01-08	19.510	19.520	19.510	19.520	19.520	27,111
2026-01-07	19.510	19.510	19.510	19.510	19.510	0
2026-01-06	19.510	19.510	19.510	19.510	19.510	0
2026-01-05	19.510	19.510	19.510	19.510	19.510	60,620
2026-01-02	19.510	19.510	19.510	19.510	19.510	53,008
2025-12-31	19.510	19.510	19.510	19.510	19.510	0
2025-12-30	19.510	19.510	19.510	19.510	19.510	2,455
2025-12-29	19.510	19.510	19.510	19.510	19.510	20,684
2025-12-24	19.510	19.510	19.510	19.510	19.510	0
2025-12-23	19.510	19.510	19.510	19.510	19.510	555
2025-12-22	19.500	19.510	19.500	19.510	19.510	11,575
2025-12-19	19.500	19.500	19.500	19.500	19.500	0
2025-12-18	19.510	19.510	19.500	19.500	19.500	3,583
2025-12-17	19.510	19.510	19.510	19.510	19.510	1,145
2025-12-16	19.510	19.510	19.510	19.510	19.510	25,686
2025-12-15	19.510	19.510	19.510	19.510	19.510	0
2025-12-12	19.510	19.510	19.510	19.510	19.510	78,547
2025-12-11	19.510	19.510	19.510	19.510	19.510	0
2025-12-10	19.510	19.510	19.510	19.510	19.510	2,357
2025-12-09	19.510	19.510	19.510	19.510	19.510	2,501
2025-12-08	19.510	19.510	19.510	19.510	19.510	0
2025-12-05	19.510	19.510	19.510	19.510	19.510	2,201
2025-12-04	19.510	19.510	19.510	19.510	19.510	30,726
2025-12-03	19.510	19.510	19.510	19.510	19.510	0
2025-12-02	19.510	19.510	19.500	19.510	19.510	57,807
2025-12-01	19.510	19.510	19.510	19.510	19.510	0
2025-11-28	19.510	19.510	19.510	19.510	19.510	0
2025-11-27	19.510	19.510	19.510	19.510	19.510	0
2025-11-26	19.510	19.510	19.510	19.510	19.510	0
2025-11-25	19.510	19.510	19.510	19.510	19.510	110,188
2025-11-24	19.510	19.510	19.510	19.510	19.510	19,091
2025-11-21	19.510	19.510	19.510	19.510	19.510	15,091
2025-11-20	19.510	19.510	19.510	19.510	19.510	4,011
2025-11-19	19.510	19.510	19.510	19.510	19.510	0
2025-11-18	19.510	19.510	19.510	19.510	19.510	0
2025-11-17	19.510	19.510	19.500	19.510	19.510	21,987
2025-11-14	19.510	19.510	19.510	19.510	19.510	5,468
2025-11-13	19.510	19.510	19.510	19.510	19.510	28,903
2025-11-12	19.510	19.510	19.510	19.510	19.510	50,618
2025-11-11	19.520	19.520	19.510	19.510	19.510	30,073
2025-11-10	19.530	19.530	19.520	19.520	19.520	6,249
2025-11-07	19.540	19.540	19.520	19.530	19.530	43,803
2025-11-06	19.540	19.540	19.540	19.540	19.540	15,597
2025-11-05	19.550	19.550	19.540	19.540	19.540	63,354
2025-11-04	19.550	19.550	19.540	19.550	19.550	15,470
2025-11-03	19.550	19.550	19.550	19.550	19.550	18,325
2025-10-31	19.550	19.550	19.550	19.550	19.550	28,694
2025-10-30	19.550	19.550	19.550	19.550	19.550	10,815
2025-10-29	19.550	19.550	19.550	19.550	19.550	5,757

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.