MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	19.550	19.550	19.550	19.550	19.550	81,738
2025-10-27	19.550	19.550	19.550	19.550	19.550	12,587
2025-10-24	19.550	19.550	19.550	19.550	19.550	0
2025-10-23	19.550	19.550	19.550	19.550	19.550	114,281
2025-10-22	19.550	19.550	19.550	19.550	19.550	0
2025-10-21	19.550	19.550	19.550	19.550	19.550	0
2025-10-20	19.550	19.550	19.550	19.550	19.550	0
2025-10-17	19.550	19.550	19.550	19.550	19.550	0
2025-10-16	19.550	19.550	19.550	19.550	19.550	0
2025-10-14	19.550	19.550	19.550	19.550	19.550	0
2025-10-13	19.550	19.550	19.550	19.550	19.550	0
2025-10-10	19.550	19.550	19.550	19.550	19.550	0
2025-10-09	19.550	19.550	19.550	19.550	19.550	0
2025-10-08	19.550	19.550	19.550	19.550	19.550	0
2025-10-07	19.550	19.550	19.550	19.550	19.550	0
2025-10-06	19.550	19.550	19.550	19.550	19.550	0
2025-10-03	19.550	19.550	19.550	19.550	19.550	0
2025-10-02	19.550	19.550	19.550	19.550	19.550	0
2025-10-01	19.550	19.550	19.550	19.550	19.550	0
2025-09-30	19.550	19.550	19.550	19.550	19.550	0
2025-09-29	19.550	19.550	19.550	19.550	19.550	0
2025-09-26	19.550	19.550	19.540	19.550	19.550	303,118
2025-09-25	19.550	19.550	19.550	19.550	19.550	43,521
2025-09-24	19.550	19.550	19.550	19.550	19.550	101,077
2025-09-23	19.550	19.550	19.550	19.550	19.550	8,889
2025-09-22	19.550	19.550	19.550	19.550	19.550	497
2025-09-19	19.550	19.550	19.550	19.550	19.550	75,077
2025-09-18	19.550	19.550	19.550	19.550	19.550	590,575
2025-09-17	19.540	19.550	19.540	19.550	19.550	125,721
2025-09-15	19.540	19.540	19.540	19.540	19.540	0
2025-09-12	19.510	19.540	19.510	19.540	19.540	46,000
2025-09-11	19.510	19.510	19.510	19.510	19.510	0
2025-09-10	19.510	19.510	19.510	19.510	19.510	0
2025-09-09	19.510	19.510	19.510	19.510	19.510	0
2025-09-08	19.510	19.510	19.510	19.510	19.510	0
2025-09-05	19.510	19.510	19.510	19.510	19.510	0
2025-09-04	19.510	19.510	19.510	19.510	19.510	0
2025-09-03	19.510	19.510	19.510	19.510	19.510	0
2025-09-02	19.510	19.510	19.510	19.510	19.510	2,635
2025-09-01	19.510	19.510	19.510	19.510	19.510	0
2025-08-29	19.510	19.510	19.510	19.510	19.510	3,585
2025-08-28	19.480	19.510	19.470	19.510	19.510	3,352,565
2025-08-27	19.480	19.480	19.480	19.480	19.480	6,988
2025-08-26	19.480	19.480	19.480	19.480	19.480	87
2025-08-25	19.500	19.500	19.480	19.480	19.480	9,594
2025-08-22	19.500	19.500	19.490	19.500	19.500	18,267
2025-08-21	19.500	19.500	19.500	19.500	19.500	0
2025-08-20	19.500	19.500	19.500	19.500	19.500	0
2025-08-19	19.500	19.500	19.500	19.500	19.500	0
2025-08-18	19.500	19.500	19.500	19.500	19.500	24,191
2025-08-15	19.500	19.500	19.500	19.500	19.500	0
2025-08-14	19.500	19.500	19.500	19.500	19.500	1,120
2025-08-13	19.510	19.510	19.500	19.500	19.500	1,748
2025-08-12	19.510	19.510	19.510	19.510	19.510	0
2025-08-11	19.510	19.510	19.510	19.510	19.510	0
2025-08-08	19.510	19.510	19.510	19.510	19.510	0
2025-08-07	19.510	19.510	19.510	19.510	19.510	12,672
2025-08-06	19.510	19.510	19.510	19.510	19.510	498
2025-08-05	19.510	19.510	19.510	19.510	19.510	52,718
2025-08-04	19.510	19.510	19.510	19.510	19.510	21,409

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.