MALAWI PROPERTY INVESTMENT COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	14.830	14.830	14.830	14.830	14.830	0
2024-11-06	14.830	14.830	14.830	14.830	14.830	0
2024-11-05	14.850	14.850	14.830	14.830	14.830	984
2024-11-04	14.850	14.850	14.850	14.850	14.850	0
2024-11-01	14.850	14.850	14.850	14.850	14.850	0
2024-10-31	14.870	14.870	14.850	14.850	14.850	200,276
2024-10-30	14.870	14.870	14.870	14.870	14.870	0
2024-10-29	14.880	14.880	14.870	14.870	14.870	90
2024-10-28	14.880	14.880	14.880	14.880	14.880	0
2024-10-25	14.880	14.880	14.880	14.880	14.880	0
2024-10-24	14.890	14.890	14.880	14.880	14.880	190
2024-10-23	14.890	14.890	14.890	14.890	14.890	0
2024-10-22	14.890	14.890	14.890	14.890	14.890	0
2024-10-21	14.890	14.890	14.890	14.890	14.890	0
2024-10-18	14.890	14.890	14.890	14.890	14.890	0
2024-10-17	14.890	14.890	14.890	14.890	14.890	0
2024-10-16	14.890	14.890	14.890	14.890	14.890	11,846
2024-10-14	14.890	14.890	14.890	14.890	14.890	39,570
2024-10-11	14.890	14.890	14.890	14.890	14.890	0
2024-10-10	14.890	14.890	14.890	14.890	14.890	0
2024-10-09	14.890	14.890	14.890	14.890	14.890	980
2024-10-08	14.900	14.900	14.890	14.890	14.890	26,492
2024-10-07	14.900	14.900	14.900	14.900	14.900	694,284
2024-10-04	14.910	14.910	14.900	14.900	14.900	160,222
2024-10-03	14.910	14.910	14.910	14.910	14.910	0
2024-10-02	14.900	14.910	14.900	14.910	14.910	8,032
2024-10-01	14.920	14.920	14.900	14.900	14.900	7,169
2024-09-30	14.920	14.920	14.920	14.920	14.920	0
2024-09-27	14.920	14.920	14.920	14.920	14.920	0
2024-09-26	14.920	14.920	14.920	14.920	14.920	0
2024-09-25	14.920	14.920	14.920	14.920	14.920	35,061
2024-09-24	14.920	14.920	14.920	14.920	14.920	0
2024-09-23	14.920	14.920	14.920	14.920	14.920	1,850
2024-09-20	14.930	14.930	14.920	14.920	14.920	2,548
2024-09-19	14.930	14.930	14.930	14.930	14.930	0
2024-09-18	14.930	14.930	14.930	14.930	14.930	600
2024-09-17	14.930	14.930	14.920	14.930	14.930	33,900
2024-09-16	14.930	14.930	14.930	14.930	14.930	0
2024-09-13	14.930	14.930	14.930	14.930	14.930	0
2024-09-12	14.930	14.930	14.930	14.930	14.930	0
2024-09-11	14.930	14.930	14.930	14.930	14.930	0
2024-09-10	14.940	14.940	14.930	14.930	14.930	1,308
2024-09-09	14.940	14.940	14.940	14.940	14.940	0
2024-09-06	14.940	14.940	14.940	14.940	14.940	125
2024-09-05	14.950	14.950	14.940	14.940	14.940	33,997
2024-09-04	14.950	14.950	14.950	14.950	14.950	0
2024-09-03	14.950	14.950	14.950	14.950	14.950	0
2024-09-02	14.950	14.950	14.950	14.950	14.950	0
2024-08-30	14.950	14.950	14.950	14.950	14.950	0
2024-08-29	14.950	14.950	14.950	14.950	14.950	0
2024-08-28	14.980	14.980	14.950	14.950	14.950	970
2024-08-27	14.980	14.980	14.980	14.980	14.980	0
2024-08-26	14.980	14.980	14.980	14.980	14.980	0
2024-08-23	14.980	14.980	14.980	14.980	14.980	0
2024-08-22	14.980	14.980	14.980	14.980	14.980	0
2024-08-21	14.970	14.980	14.970	14.980	14.980	2,590
2024-08-20	14.970	14.970	14.970	14.970	14.970	1,590
2024-08-19	14.970	14.970	14.970	14.970	14.970	0
2024-08-16	14.970	14.970	14.970	14.970	14.970	0
2024-08-15	14.980	14.980	14.970	14.970	14.970	50,000

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.