Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NBM.MSE stock page

NATIONAL BANK OF MALAWI historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-202,400.182,400.182,400.182,400.182,400.184,400
2024-05-172,400.172,400.182,400.172,400.182,400.185,000
2024-05-162,400.172,400.172,400.172,400.172,400.170
2024-05-152,400.162,400.172,400.162,400.172,400.17200
2024-05-132,400.142,400.162,400.142,400.162,400.16879
2024-05-102,400.142,400.152,400.142,400.142,400.14118,595
2024-05-092,400.142,400.142,400.142,400.142,400.14100
2024-05-082,400.142,400.142,400.142,400.142,400.141,409
2024-05-072,400.142,400.142,400.142,400.142,400.14838,067
2024-05-062,400.142,400.142,400.142,400.142,400.140
2024-05-032,400.142,400.142,400.142,400.142,400.1479,503
2024-05-022,400.142,400.142,400.142,400.142,400.1411,568
2024-04-302,400.142,400.142,400.142,400.142,400.14560,768
2024-04-292,400.142,400.142,400.142,400.142,400.147,310
2024-04-262,400.142,400.142,400.142,400.142,400.14163,611
2024-04-252,400.132,400.142,400.132,400.142,400.141,415
2024-04-242,400.132,400.132,400.132,400.132,400.130
2024-04-232,400.132,400.132,400.132,400.132,400.130
2024-04-222,400.132,400.132,400.132,400.132,400.130
2024-04-192,400.122,400.132,400.122,400.132,400.131,324
2024-04-182,400.122,400.122,400.122,400.122,400.120
2024-04-172,400.102,400.122,400.102,400.122,400.1247
2024-04-162,400.102,400.102,400.102,400.102,400.103,300
2024-04-152,400.102,400.102,400.102,400.102,400.100
2024-04-122,400.102,400.102,400.102,400.102,400.100
2024-04-102,400.102,400.102,400.102,400.102,400.103,660
2024-04-092,400.102,400.102,400.102,400.102,400.104,630
2024-04-082,400.092,400.102,400.092,400.102,400.10750
2024-04-052,400.052,400.092,400.052,400.092,400.091,000
2024-04-042,400.042,400.052,400.042,400.052,400.05200
2024-04-032,400.032,400.042,400.032,400.042,400.0414,000
2024-04-022,400.022,400.042,400.022,400.032,400.035,200
2024-03-282,400.012,400.022,400.012,400.022,400.0222,933
2024-03-272,120.022,400.012,120.022,400.012,400.011,000
2024-03-262,120.022,120.022,120.022,120.022,120.022,149
2024-03-252,120.012,120.022,120.012,120.022,120.02300
2024-03-222,119.882,120.022,119.882,120.012,120.011,532
2024-03-212,101.822,120.002,101.822,119.882,119.88201,277
2024-03-202,101.822,101.822,101.822,101.822,101.82509
2024-03-192,101.822,101.822,101.822,101.822,101.820
2024-03-182,101.812,101.822,101.812,101.822,101.82597
2024-03-152,101.812,101.812,101.812,101.812,101.810
2024-03-142,101.812,101.812,101.812,101.812,101.8128,008
2024-03-132,101.812,101.812,101.812,101.812,101.811,451
2024-03-122,101.812,101.812,101.812,101.812,101.8118,119
2024-03-112,101.812,101.812,101.812,101.812,101.8132,359
2024-03-082,101.802,102.002,101.802,101.812,101.815,846
2024-03-072,101.802,101.802,101.802,101.802,101.800
2024-03-062,101.802,101.802,101.802,101.802,101.80667
2024-03-052,101.802,101.802,101.802,101.802,101.80563
2024-03-012,101.802,101.802,101.802,101.802,101.801,488
2024-02-292,101.802,101.802,101.802,101.802,101.8011,335
2024-02-282,101.802,101.802,101.802,101.802,101.806,307
2024-02-272,101.802,101.802,101.802,101.802,101.809,205
2024-02-262,101.802,101.802,101.802,101.802,101.801,103
2024-02-232,101.802,101.802,101.802,101.802,101.805,862
2024-02-222,101.802,101.802,101.802,101.802,101.80426
2024-02-212,101.802,101.802,101.802,101.802,101.80202,444
2024-02-202,101.802,101.812,101.802,101.802,101.80737,804
2024-02-192,101.802,101.802,101.802,101.802,101.800
← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.