NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	9,114.91	9,114.91	9,064.90	9,064.90	9,064.90	825
2026-10-13	9,119.89	9,119.89	9,114.89	9,114.91	9,114.91	4,485
2026-10-12	9,119.90	9,119.90	9,119.88	9,119.89	9,119.89	642
2026-10-09	9,119.91	9,119.91	9,119.90	9,119.90	9,119.90	745
2026-10-08	9,119.93	9,119.93	9,119.91	9,119.91	9,119.91	26
2026-10-07	9,119.96	9,119.96	9,119.92	9,119.93	9,119.93	317
2026-10-06	9,119.99	9,119.99	9,119.94	9,119.96	9,119.96	2,853
2026-10-05	9,123.99	9,123.99	9,119.99	9,119.99	9,119.99	846
2026-10-02	9,124.02	9,124.02	9,123.99	9,123.99	9,123.99	304
2026-10-01	9,124.02	9,124.02	9,124.01	9,124.02	9,124.02	2,341
2026-09-30	9,128.99	9,128.99	9,100.00	9,124.02	9,124.02	2,761
2026-09-29	9,129.02	9,129.02	9,128.98	9,128.99	9,128.99	65
2026-09-28	9,145.73	9,145.73	9,129.02	9,129.02	9,129.02	1,270
2026-09-25	9,129.04	9,245.85	9,129.04	9,145.73	9,145.73	21
2026-09-24	9,245.92	9,245.92	9,100.00	9,129.04	9,129.04	658
2026-09-23	9,131.50	9,245.98	9,131.50	9,245.92	9,245.92	4,156
2026-09-22	9,246.91	9,246.91	9,100.00	9,131.50	9,131.50	1,191
2026-09-21	9,246.91	9,246.91	9,246.91	9,246.91	9,246.91	53
2026-09-18	9,246.98	9,246.98	9,246.90	9,246.91	9,246.91	2,021
2026-09-17	9,247.82	9,247.82	9,246.96	9,246.98	9,246.98	1,051
2026-09-16	9,248.86	9,248.86	9,246.99	9,247.82	9,247.82	5,659
2026-09-15	9,248.91	9,248.91	9,247.85	9,248.86	9,248.86	8,210
2026-09-14	9,248.94	9,248.94	9,248.91	9,248.91	9,248.91	968
2026-09-11	9,248.98	9,248.98	9,248.92	9,248.94	9,248.94	350,137
2026-09-10	9,249.89	9,249.89	9,248.97	9,248.98	9,248.98	410
2026-09-09	9,249.93	9,249.93	9,249.87	9,249.89	9,249.89	1,619
2026-09-08	9,249.97	9,249.97	9,249.91	9,249.93	9,249.93	637
2026-09-07	9,250.00	9,250.00	9,249.96	9,249.97	9,249.97	1,055
2026-09-04	9,250.00	9,250.00	9,250.00	9,250.00	9,250.00	373
2026-09-03	9,299.94	9,299.94	9,250.00	9,250.00	9,250.00	494
2026-09-02	9,299.96	9,299.96	9,299.93	9,299.94	9,299.94	1,602
2026-09-01	9,299.97	9,299.97	9,299.96	9,299.96	9,299.96	105
2026-08-31	9,299.98	9,299.98	9,299.97	9,299.97	9,299.97	488
2026-08-28	9,299.99	9,299.99	9,299.98	9,299.98	9,299.98	883
2026-08-27	9,399.52	9,399.52	9,299.99	9,299.99	9,299.99	21,030
2026-08-26	9,399.55	9,399.55	9,399.46	9,399.52	9,399.52	4,500
2026-08-25	9,399.59	9,399.59	9,399.53	9,399.55	9,399.55	454
2026-08-24	9,399.64	9,399.64	9,399.57	9,399.59	9,399.59	660
2026-08-21	9,399.68	9,399.68	9,399.62	9,399.64	9,399.64	1,726
2026-08-20	9,399.70	9,399.70	9,399.67	9,399.68	9,399.68	221
2026-08-19	9,399.71	9,399.71	9,399.69	9,399.70	9,399.70	214
2026-08-18	9,399.74	9,399.74	9,399.71	9,399.71	9,399.71	157
2026-08-17	9,399.80	9,399.80	9,399.73	9,399.74	9,399.74	147,157
2026-08-14	9,399.89	9,399.89	9,399.77	9,399.80	9,399.80	2,772
2026-08-13	9,399.92	9,399.92	9,399.86	9,399.89	9,399.89	1,914
2026-08-12	9,399.95	9,399.95	9,399.92	9,399.92	9,399.92	586
2026-08-11	9,399.97	9,399.97	9,399.95	9,399.95	9,399.95	388
2026-08-10	9,413.89	9,413.89	9,399.97	9,399.97	9,399.97	211
2026-08-07	9,499.95	9,499.95	9,399.99	9,413.89	9,413.89	187
2026-08-06	9,499.99	9,499.99	9,499.93	9,499.95	9,499.95	701
2026-08-05	9,539.77	9,539.77	9,499.99	9,499.99	9,499.99	5,991
2026-08-04	9,548.83	9,548.83	9,500.00	9,539.77	9,539.77	2,793
2026-08-03	9,548.83	9,548.83	9,548.82	9,548.83	9,548.83	98
2026-07-31	9,548.89	9,548.89	9,548.82	9,548.83	9,548.83	1,731
2026-07-30	9,548.95	9,548.95	9,548.86	9,548.89	9,548.89	2,567
2026-07-29	9,549.38	9,549.38	9,548.92	9,548.95	9,548.95	1,257
2026-07-28	9,559.63	9,559.63	9,548.99	9,549.38	9,549.38	510
2026-07-27	9,598.96	9,598.96	9,549.99	9,559.63	9,559.63	127
2026-07-24	9,598.98	9,598.98	9,598.96	9,598.96	9,598.96	449
2026-07-23	9,598.99	9,598.99	9,598.97	9,598.98	9,598.98	95

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.