NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	2,101.76	2,101.80	2,101.76	2,101.80	2,101.80	814
2024-02-15	2,101.76	2,101.76	2,101.76	2,101.76	2,101.76	0
2024-02-14	2,101.75	2,101.76	2,101.75	2,101.76	2,101.76	2,000
2024-02-13	2,101.75	2,101.75	2,101.75	2,101.75	2,101.75	150
2024-02-12	2,101.75	2,101.75	2,101.75	2,101.75	2,101.75	0
2024-02-09	2,101.75	2,101.75	2,101.75	2,101.75	2,101.75	0
2024-02-08	2,101.74	2,101.75	2,101.74	2,101.75	2,101.75	100
2024-02-07	2,101.74	2,101.74	2,101.74	2,101.74	2,101.74	3,210
2024-02-06	2,101.74	2,101.74	2,101.74	2,101.74	2,101.74	1,995
2024-02-05	2,101.72	2,101.74	2,101.72	2,101.74	2,101.74	631
2024-02-02	2,101.72	2,101.72	2,101.72	2,101.72	2,101.72	0
2024-02-01	2,101.72	2,101.73	2,101.72	2,101.72	2,101.72	2,250
2024-01-31	2,101.71	2,101.72	2,101.71	2,101.72	2,101.72	300
2024-01-30	2,101.71	2,101.71	2,101.71	2,101.71	2,101.71	749
2024-01-29	2,101.61	2,101.71	2,101.61	2,101.71	2,101.71	200
2024-01-26	2,101.60	2,101.61	2,101.60	2,101.61	2,101.61	1,018
2024-01-25	2,101.54	2,101.61	2,101.54	2,101.60	2,101.60	7,443
2024-01-24	2,101.54	2,101.54	2,101.54	2,101.54	2,101.54	2,667
2024-01-23	2,101.53	2,101.54	2,101.53	2,101.54	2,101.54	500
2024-01-22	2,101.52	2,101.53	2,101.52	2,101.53	2,101.53	2,200
2024-01-19	2,101.52	2,101.53	2,101.52	2,101.52	2,101.52	5,269
2024-01-18	2,101.51	2,101.52	2,101.51	2,101.52	2,101.52	6,834
2024-01-17	2,101.51	2,101.51	2,101.51	2,101.51	2,101.51	2,609
2024-01-16	2,101.42	2,101.52	2,101.42	2,101.51	2,101.51	10,055
2024-01-12	2,101.42	2,101.42	2,101.42	2,101.42	2,101.42	0
2024-01-11	2,101.37	2,101.51	2,101.37	2,101.42	2,101.42	1,271
2024-01-10	2,101.37	2,101.37	2,101.37	2,101.37	2,101.37	0
2024-01-09	2,101.37	2,101.37	2,101.37	2,101.37	2,101.37	0
2024-01-08	2,101.35	2,101.39	2,101.35	2,101.37	2,101.37	3,214
2024-01-05	2,101.35	2,101.36	2,101.35	2,101.35	2,101.35	116,731
2024-01-04	2,101.35	2,101.35	2,101.35	2,101.35	2,101.35	0
2024-01-03	2,101.26	2,101.35	2,101.26	2,101.35	2,101.35	500
2024-01-02	2,101.25	2,101.26	2,101.25	2,101.26	2,101.26	3,525
2023-12-29	2,101.24	2,101.25	2,101.24	2,101.25	2,101.25	33,707
2023-12-28	2,101.22	2,101.24	2,101.22	2,101.24	2,101.24	8,330
2023-12-27	2,101.22	2,101.22	2,101.22	2,101.22	2,101.22	0
2023-12-22	2,101.21	2,101.23	2,101.21	2,101.22	2,101.22	2,295
2023-12-21	2,101.21	2,101.21	2,101.21	2,101.21	2,101.21	0
2023-12-20	2,101.21	2,101.21	2,101.21	2,101.21	2,101.21	0
2023-12-19	2,101.19	2,101.21	2,101.19	2,101.21	2,101.21	1,950
2023-12-18	2,101.18	2,101.20	2,101.18	2,101.19	2,101.19	2,136
2023-12-15	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	0
2023-12-14	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	100
2023-12-13	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	0
2023-12-12	2,101.19	2,101.19	2,101.18	2,101.18	2,101.18	1,500
2023-12-11	2,101.18	2,101.19	2,101.18	2,101.19	2,101.19	13,955
2023-12-08	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	44,910
2023-12-07	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	0
2023-12-06	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	0
2023-12-05	2,101.19	2,101.19	2,101.18	2,101.18	2,101.18	6,550
2023-12-04	2,101.18	2,101.19	2,101.18	2,101.19	2,101.19	2,500
2023-12-01	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	5,269
2023-11-30	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	5,404
2023-11-29	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	82,673
2023-11-28	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	380,000
2023-11-27	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	647,452
2023-11-24	2,101.18	2,101.18	2,101.17	2,101.18	2,101.18	1,610,815
2023-11-23	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	0
2023-11-22	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	8,100
2023-11-21	2,101.18	2,101.18	2,101.18	2,101.18	2,101.18	800

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.