Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NBM.MSE stock page

NATIONAL BANK OF MALAWI historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-202,101.182,101.182,101.182,101.182,101.18204
2023-11-172,101.172,101.182,101.172,101.182,101.188,200
2023-11-162,101.172,101.172,101.172,101.172,101.170
2023-11-152,101.172,101.172,101.172,101.172,101.1711,900
2023-11-142,101.172,101.172,101.172,101.172,101.17988
2023-11-132,101.182,101.182,101.172,101.172,101.172,046
2023-11-102,101.172,101.182,101.172,101.182,101.181,000
2023-11-092,101.172,101.172,101.172,101.172,101.17300
2023-11-082,101.172,101.172,101.172,101.172,101.17370
2023-11-072,101.172,101.172,101.172,101.172,101.170
2023-11-062,101.172,101.172,101.172,101.172,101.170
2023-11-032,101.172,101.172,101.172,101.172,101.1727,648
2023-11-022,101.172,101.172,101.172,101.172,101.17471
2023-11-012,101.172,101.172,101.172,101.172,101.1770
2023-10-312,101.172,101.172,101.172,101.172,101.175,823
2023-10-302,101.172,101.172,101.172,101.172,101.17498
2023-10-272,101.172,101.172,101.172,101.172,101.17706
2023-10-262,101.172,101.172,101.172,101.172,101.17823
2023-10-252,101.172,101.172,101.172,101.172,101.171,669
2023-10-242,101.162,101.172,101.162,101.172,101.177,000
2023-10-232,101.132,101.162,101.132,101.162,101.163,881
2023-10-202,101.162,101.162,101.122,101.132,101.134,473
2023-10-192,101.162,101.162,101.162,101.162,101.1654,943
2023-10-182,101.162,101.162,101.162,101.162,101.1630,470
2023-10-172,101.162,101.162,101.162,101.162,101.160
2023-10-132,101.162,101.162,101.162,101.162,101.16873
2023-10-122,101.162,101.162,101.162,101.162,101.16273
2023-10-112,101.582,101.582,101.152,101.162,101.161,565
2023-10-102,101.942,102.002,101.122,101.582,101.581,779
2023-10-092,102.002,102.002,101.132,101.942,101.9423,544
2023-10-062,102.002,102.002,102.002,102.002,102.003,357
2023-10-052,101.482,102.002,101.482,102.002,102.001,649
2023-10-042,101.482,101.482,101.482,101.482,101.480
2023-10-032,101.122,102.002,101.122,101.482,101.484,146
2023-10-022,101.122,101.122,101.122,101.122,101.120
2023-09-292,101.112,101.122,101.112,101.122,101.12297
2023-09-282,101.122,101.122,101.112,101.112,101.11107
2023-09-272,101.112,101.122,101.112,101.122,101.12300
2023-09-262,101.032,101.112,101.032,101.112,101.11162,787
2023-09-252,101.032,101.032,101.032,101.032,101.030
2023-09-222,101.032,101.032,101.032,101.032,101.030
2023-09-212,101.032,101.032,101.032,101.032,101.030
2023-09-202,101.032,101.032,101.032,101.032,101.032,018
2023-09-192,101.022,101.032,101.022,101.032,101.03177
2023-09-182,101.032,101.032,101.012,101.022,101.028,018
2023-09-152,101.022,101.032,101.022,101.032,101.031,658
2023-09-142,101.022,101.022,101.022,101.022,101.020
2023-09-132,101.012,101.022,101.012,101.022,101.0212,011
2023-09-122,101.012,101.012,101.012,101.012,101.010
2023-09-112,101.012,101.012,101.012,101.012,101.01509
2023-09-082,101.002,101.012,101.002,101.012,101.011,553
2023-09-072,101.002,101.002,101.002,101.002,101.001,178
2023-09-062,101.002,101.002,101.002,101.002,101.001,260
2023-09-052,101.002,101.002,101.002,101.002,101.001,866
2023-09-042,101.002,101.002,101.002,101.002,101.000
2023-09-012,101.002,101.002,101.002,101.002,101.002,282
2023-08-312,101.002,101.002,101.002,101.002,101.00100
2023-08-302,101.002,101.002,101.002,101.002,101.005,970
2023-08-292,101.002,101.002,101.002,101.002,101.001,370
2023-08-282,100.022,101.002,100.022,101.002,101.003,100
← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.