NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	2,100.00	2,101.00	2,100.00	2,100.02	2,100.02	17,973
2023-08-24	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	2,502
2023-08-23	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	45,000
2023-08-22	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	3,460
2023-08-21	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-08-18	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	8,966
2023-08-17	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-08-16	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	437,276
2023-08-15	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	3,537
2023-08-14	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	111
2023-08-11	2,050.00	2,100.00	2,050.00	2,100.00	2,100.00	239
2023-08-10	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	3,595
2023-08-09	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	1,727
2023-08-08	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	2,275
2023-08-07	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-08-04	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	4,538
2023-08-03	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	780
2023-08-02	2,050.01	2,050.01	2,050.00	2,050.00	2,050.00	609
2023-08-01	2,050.00	2,050.01	2,050.00	2,050.01	2,050.01	1,500
2023-07-31	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-07-28	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	12,657
2023-07-27	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	222
2023-07-26	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	4,939
2023-07-25	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	1,127
2023-07-24	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	2,625
2023-07-21	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	0
2023-07-20	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	384
2023-07-19	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	5,300
2023-07-18	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	20,000
2023-07-17	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	4,250
2023-07-14	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	384,251
2023-07-13	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	2,291
2023-07-12	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	8,219
2023-07-11	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	8,253
2023-07-10	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	22,160
2023-07-07	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	57
2023-07-05	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	8,428
2023-07-04	2,050.00	2,050.00	2,050.00	2,050.00	2,050.00	18,461
2023-07-03	2,046.71	2,050.00	2,046.71	2,050.00	2,050.00	50,726
2023-06-30	2,000.51	2,050.00	2,000.51	2,046.71	2,046.71	13,214
2023-06-29	2,000.51	2,000.51	2,000.51	2,000.51	2,000.51	100
2023-06-28	2,000.51	2,000.51	2,000.51	2,000.51	2,000.51	15,121
2023-06-27	2,000.51	2,000.51	2,000.51	2,000.51	2,000.51	113,710
2023-06-26	2,000.51	2,000.51	2,000.51	2,000.51	2,000.51	2,151
2023-06-23	2,000.51	2,000.51	2,000.51	2,000.51	2,000.51	525,108
2023-06-22	2,000.33	2,000.51	2,000.33	2,000.51	2,000.51	10,183
2023-06-21	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	389,580
2023-06-20	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	0
2023-06-19	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	0
2023-06-16	2,000.33	2,000.36	2,000.33	2,000.33	2,000.33	411,056
2023-06-15	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	0
2023-06-14	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	5,921
2023-06-13	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	369
2023-06-12	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	931
2023-06-09	2,000.33	2,000.33	2,000.33	2,000.33	2,000.33	32,313
2023-06-08	2,000.33	2,000.33	2,000.32	2,000.33	2,000.33	21,974
2023-06-07	2,000.31	2,000.33	2,000.31	2,000.33	2,000.33	306,608
2023-06-06	2,000.31	2,000.31	2,000.31	2,000.31	2,000.31	938,308
2023-06-05	2,000.31	2,000.31	2,000.31	2,000.31	2,000.31	0
2023-06-02	2,000.31	2,000.31	2,000.31	2,000.31	2,000.31	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.