NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	2,000.31	2,000.31	2,000.31	2,000.31	2,000.31	0
2023-06-01	2,000.29	2,000.31	2,000.29	2,000.31	2,000.31	550
2023-05-31	2,000.29	2,000.30	2,000.29	2,000.29	2,000.29	1,251,481
2023-05-30	2,000.29	2,000.29	2,000.29	2,000.29	2,000.29	0
2023-05-29	2,000.29	2,000.29	2,000.29	2,000.29	2,000.29	0
2023-05-26	2,000.29	2,000.29	2,000.29	2,000.29	2,000.29	0
2023-05-25	2,000.29	2,000.29	2,000.29	2,000.29	2,000.29	0
2023-05-24	2,000.29	2,000.29	2,000.29	2,000.29	2,000.29	0
2023-05-23	2,000.28	2,000.29	2,000.28	2,000.29	2,000.29	500
2023-05-22	2,000.27	2,000.28	2,000.27	2,000.28	2,000.28	2,000
2023-05-19	2,000.27	2,000.27	2,000.27	2,000.27	2,000.27	0
2023-05-18	2,000.27	2,000.27	2,000.27	2,000.27	2,000.27	0
2023-05-17	2,000.27	2,000.27	2,000.27	2,000.27	2,000.27	21,000
2023-05-16	2,000.26	2,000.27	2,000.26	2,000.27	2,000.27	4,700
2023-05-12	2,000.26	2,000.26	2,000.26	2,000.26	2,000.26	0
2023-05-11	2,000.26	2,000.26	2,000.26	2,000.26	2,000.26	0
2023-05-10	2,000.25	2,000.26	2,000.25	2,000.26	2,000.26	500
2023-05-09	2,000.25	2,000.25	2,000.25	2,000.25	2,000.25	0
2023-05-08	2,000.21	2,000.25	2,000.21	2,000.25	2,000.25	1,000
2023-05-05	2,000.10	2,000.21	2,000.10	2,000.21	2,000.21	2,000
2023-05-04	2,000.10	2,000.10	2,000.10	2,000.10	2,000.10	0
2023-05-03	2,000.10	2,000.10	2,000.10	2,000.10	2,000.10	200
2023-05-02	2,000.09	2,000.10	2,000.09	2,000.10	2,000.10	4,663
2023-04-28	2,000.08	2,000.09	2,000.08	2,000.09	2,000.09	2,000
2023-04-27	2,000.06	2,000.08	2,000.06	2,000.08	2,000.08	1,700
2023-04-26	2,000.05	2,000.07	2,000.05	2,000.06	2,000.06	11,343
2023-04-25	2,000.05	2,000.06	2,000.05	2,000.05	2,000.05	3,800
2023-04-21	2,000.05	2,000.05	2,000.05	2,000.05	2,000.05	0
2023-04-20	2,000.02	2,000.05	2,000.02	2,000.05	2,000.05	15,300
2023-04-19	2,000.01	2,000.02	2,000.01	2,000.02	2,000.02	8,441
2023-04-18	1,991.58	2,000.01	1,991.58	2,000.01	2,000.01	7,535
2023-04-17	1,810.03	2,000.01	1,810.03	1,991.58	1,991.58	8,118
2023-04-14	1,810.03	1,810.03	1,810.03	1,810.03	1,810.03	0
2023-04-13	1,810.03	1,810.03	1,810.03	1,810.03	1,810.03	1,506
2023-04-12	1,800.01	1,810.03	1,800.01	1,810.03	1,810.03	11,086
2023-04-11	1,800.01	1,800.01	1,800.01	1,800.01	1,800.01	0
2023-04-06	1,800.00	1,800.01	1,800.00	1,800.01	1,800.01	1,000
2023-04-05	1,766.29	1,800.01	1,766.29	1,800.00	1,800.00	6,740
2023-04-04	1,766.29	1,766.29	1,766.29	1,766.29	1,766.29	0
2023-04-03	1,766.29	1,766.29	1,766.29	1,766.29	1,766.29	0
2023-03-31	1,600.67	1,767.00	1,600.67	1,766.29	1,766.29	2,546
2023-03-30	1,600.67	1,600.67	1,600.67	1,600.67	1,600.67	0
2023-03-29	1,600.21	1,750.00	1,600.21	1,600.67	1,600.67	5,818
2023-03-28	1,600.17	1,600.21	1,600.17	1,600.21	1,600.21	20,600
2023-03-27	1,600.17	1,600.17	1,600.17	1,600.17	1,600.17	0
2023-03-24	1,600.17	1,600.17	1,600.17	1,600.17	1,600.17	0
2023-03-23	1,600.16	1,600.17	1,600.16	1,600.17	1,600.17	1,500
2023-03-22	1,600.16	1,600.16	1,600.16	1,600.16	1,600.16	0
2023-03-21	1,600.16	1,600.16	1,600.16	1,600.16	1,600.16	0
2023-03-20	1,600.16	1,600.16	1,600.16	1,600.16	1,600.16	0
2023-03-17	1,600.16	1,600.16	1,600.16	1,600.16	1,600.16	0
2023-03-16	1,600.16	1,600.16	1,600.16	1,600.16	1,600.16	0
2023-03-15	1,600.15	1,600.16	1,600.15	1,600.16	1,600.16	43,156
2023-03-14	1,600.15	1,600.15	1,600.15	1,600.15	1,600.15	0
2023-03-13	1,600.14	1,600.15	1,600.14	1,600.15	1,600.15	30,492
2023-03-10	1,600.10	1,600.15	1,600.10	1,600.14	1,600.14	7,644
2023-03-09	1,600.10	1,600.10	1,600.10	1,600.10	1,600.10	0
2023-03-08	1,600.10	1,600.10	1,600.10	1,600.10	1,600.10	0
2023-03-07	1,600.05	1,600.10	1,600.05	1,600.10	1,600.10	1,092
2023-03-06	1,600.05	1,600.06	1,600.05	1,600.05	1,600.05	300

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.