Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NBM.MSE stock page

NATIONAL BANK OF MALAWI historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-021,600.051,600.051,600.051,600.051,600.050
2023-03-011,600.051,600.051,600.051,600.051,600.050
2023-02-281,600.031,600.051,600.031,600.051,600.051,561
2023-02-271,600.031,600.031,600.031,600.031,600.030
2023-02-241,600.031,600.031,600.031,600.031,600.03253
2023-02-231,600.021,600.031,600.021,600.031,600.03861
2023-02-221,600.021,600.021,600.021,600.021,600.020
2023-02-211,600.021,600.021,600.021,600.021,600.02400
2023-02-201,600.011,600.021,600.011,600.021,600.02250
2023-02-171,600.011,600.011,600.011,600.011,600.010
2023-02-161,600.011,600.011,600.011,600.011,600.010
2023-02-151,600.011,600.011,600.011,600.011,600.010
2023-02-141,597.071,600.011,597.071,600.011,600.011,570
2023-02-131,550.041,600.001,550.041,597.071,597.0716,136
2023-02-101,550.041,550.041,550.041,550.041,550.040
2023-02-091,550.031,550.041,550.031,550.041,550.0483
2023-02-081,550.031,550.031,550.021,550.031,550.030
2023-02-071,550.021,550.031,550.021,550.031,550.031,148
2023-02-061,550.011,550.021,550.011,550.021,550.0212,729
2023-02-031,543.141,550.011,543.141,550.011,550.012,137
2023-02-021,543.111,543.151,543.111,543.141,543.141,218
2023-02-011,543.111,543.111,543.091,543.111,543.110
2023-01-311,543.111,543.111,543.091,543.111,543.110
2023-01-301,543.091,543.111,543.091,543.111,543.112,750
2023-01-271,543.081,543.091,543.081,543.091,543.092,000
2023-01-261,543.081,543.081,543.051,543.081,543.080
2023-01-251,543.081,543.081,543.051,543.081,543.080
2023-01-241,543.051,543.081,543.051,543.081,543.082,458
2023-01-231,543.031,543.051,543.031,543.051,543.055,855
2023-01-201,543.031,543.041,543.021,543.031,543.030
2023-01-191,543.031,543.041,543.021,543.031,543.030
2023-01-181,543.031,543.041,543.021,543.031,543.030
2023-01-171,543.031,543.041,543.021,543.031,543.030
2023-01-131,543.021,543.041,543.021,543.031,543.031,500
2023-01-121,543.021,543.021,543.011,543.021,543.020
2023-01-111,543.011,543.021,543.011,543.021,543.02300
2023-01-101,543.011,543.011,543.001,543.011,543.010
2023-01-091,543.001,543.011,543.001,543.011,543.01787
2023-01-061,542.101,543.001,542.081,543.001,543.001,495
2023-01-051,542.081,542.101,542.081,542.101,542.102,642
2023-01-041,542.071,542.081,542.071,542.081,542.08240
2023-01-031,542.051,542.071,542.051,542.071,542.072,996
2022-12-301,542.031,542.051,542.031,542.051,542.05202
2022-12-291,542.031,542.031,542.021,542.031,542.030
2022-12-281,542.031,542.031,542.021,542.031,542.030
2022-12-231,542.021,542.031,542.021,542.031,542.0340
2022-12-221,542.011,542.021,542.011,542.021,542.023,719
2022-12-211,541.131,542.011,541.131,542.011,542.01149
2022-12-201,541.121,541.131,541.121,541.131,541.132,511
2022-12-191,540.231,541.241,540.231,541.121,541.1224,639
2022-12-161,540.231,540.231,540.221,540.231,540.230
2022-12-151,540.221,540.231,540.221,540.231,540.23865
2022-12-141,540.211,540.221,540.211,540.221,540.22500
2022-12-131,540.201,540.211,540.201,540.211,540.218,000
2022-12-121,540.201,540.201,540.201,540.201,540.200
2022-12-091,504.191,540.201,504.191,540.201,540.201,500
2022-12-081,504.191,504.201,504.191,504.191,504.191,499
2022-12-071,504.181,504.191,504.181,504.191,504.1911,130
2022-12-061,504.171,504.181,504.171,504.181,504.181,560
2022-12-051,504.171,504.171,504.161,504.171,504.170
← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.